We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 76.333429 | 0.08 | 0.10 | 76.072387 | 76.388588 | 76.001139 | 0 |
| 1741813200 | 76.255018 | -0.16 | -0.21 | 76.297759 | 76.449208 | 76.223339 | 0 |
| 1741726800 | 76.418807 | -0.43 | -0.56 | 76.790976 | 76.931453 | 76.374019 | 0 |
| 1741640400 | 76.852657 | 0.26 | 0.34 | 76.8177 | 77.022871 | 76.801132 | 0 |
| 1741384800 | 76.592383 | -0.14 | -0.18 | 76.997798 | 76.997798 | 76.442442 | 0 |
| 1741298400 | 76.730356 | -0.12 | -0.16 | 76.736179 | 76.844597 | 76.502132 | 0 |
| 1741212000 | 76.854217 | -0.21 | -0.27 | 77.148214 | 77.240559 | 76.814081 | 0 |
| 1741125600 | 77.060616 | -0.2 | -0.26 | 77.25 | 77.279044 | 77.004166 | 0 |
| 1741039200 | 77.26173 | -0.06 | -0.08 | 77.334726 | 77.334726 | 76.88581 | 0 |
| 1740780000 | 77.325797 | 0.27 | 0.35 | 77.06 | 77.377732 | 77.06 | 0 |
| 1740693600 | 77.057066 | -0.24 | -0.31 | 77.29 | 77.29 | 77.007971 | 0 |
| 1740607200 | 77.29376 | 0.14 | 0.18 | 77.16 | 77.333608 | 77.072494 | 0 |
| 1740520800 | 77.156745 | 0.48 | 0.62 | 76.68 | 77.181894 | 76.68 | 0 |
| 1740434400 | 76.681359 | 0.15 | 0.20 | 76.53 | 76.763425 | 76.489541 | 0 |
| 1740175200 | 76.527498 | 0.24 | 0.32 | 76.28 | 76.694911 | 76.28 | 0 |
| 1740088800 | 76.285366 | 0.14 | 0.19 | 76.15 | 76.329125 | 76.15 | 0 |
| 1740002400 | 76.1435 | 0.05 | 0.06 | 76.09 | 76.212603 | 76.009018 | 0 |
| 1739916000 | 76.098108 | -0.27 | -0.36 | 76.37 | 76.37 | 76.068215 | 0 |
| 1739570400 | 76.371589 | 0.26 | 0.34 | 76.12 | 76.554092 | 76.12 | 0 |
| 1739484000 | 76.111237 | 0.49 | 0.65 | 75.62 | 76.196161 | 75.62 | 0 |
| 1739397600 | 75.621956 | -0.34 | -0.44 | 75.96 | 75.96 | 75.432964 | 0 |
| 1739311200 | 75.959828 | -0.16 | -0.20 | 76.11 | 76.11 | 75.890615 | 0 |
| 1739224800 | 76.115054 | 0.03 | 0.04 | 76.09 | 76.259847 | 76.041539 | 0 |
| 1738965600 | 76.083068 | -0.27 | -0.35 | 76.35 | 76.35 | 76.000553 | 0 |
| 1738879200 | 76.353455 | -0.09 | -0.12 | 76.45 | 76.491303 | 76.265296 | 0 |
| 1738792800 | 76.445016 | 0.41 | 0.54 | 76.03 | 76.560153 | 76.03 | 0 |
| 1738706400 | 76.033057 | 0.15 | 0.19 | 75.88 | 76.077337 | 75.726769 | 0 |
| 1738620000 | 75.886435 | -0.21 | -0.28 | 76.104016 | 76.122025 | 75.748284 | 0 |
| 1738360800 | 76.099089 | -0.17 | -0.23 | 76.27 | 76.395505 | 75.969806 | 0 |
| 1738274400 | 76.271829 | 0.12 | 0.16 | 76.16 | 76.392542 | 76.16 | 0 |
| 1738188000 | 76.151752 | -0.08 | -0.11 | 76.23 | 76.321814 | 75.945443 | 0 |
| 1738101600 | 76.2339 | -0.07 | -0.09 | 76.3 | 76.3 | 76.074609 | 0 |
| 1738015200 | 76.304645 | 0.43 | 0.57 | 75.88 | 76.31867 | 75.88 | 0 |
| 1737756000 | 75.871653 | 0.12 | 0.16 | 75.74 | 75.926522 | 75.648415 | 0 |
| 1737669600 | 75.747543 | -0.07 | -0.09 | 75.82 | 75.82 | 75.549129 | 0 |
| 1737583200 | 75.818723 | -0.21 | -0.28 | 76.03 | 76.06468 | 75.814048 | 0 |
| 1737496800 | 76.031638 | 0.35 | 0.46 | 75.68 | 76.033502 | 75.68 | 0 |
| 1737151200 | 75.679854 | 0.06 | 0.07 | 75.63 | 75.832214 | 75.63 | 0 |
| 1737064800 | 75.624378 | 0.15 | 0.20 | 75.47 | 75.74742 | 75.340824 | 0 |
| 1736978400 | 75.473203 | 0.7 | 0.93 | 74.78 | 75.596221 | 74.78 | 0 |
| 1736892000 | 74.778118 | 0.07 | 0.09 | 74.71 | 74.81879 | 74.63442 | 0 |
| 1736805600 | 74.710481 | -0.18 | -0.24 | 74.89 | 74.89 | 74.653724 | 0 |
| 1736546400 | 74.892365 | -0.36 | -0.48 | 75.25 | 75.25 | 74.790733 | 0 |
| 1736373600 | 75.250916 | 0.1 | 0.13 | 75.16 | 75.309289 | 75.045384 | 0 |
| 1736287200 | 75.155597 | -0.28 | -0.37 | 75.43 | 75.43 | 75.050939 | 0 |
| 1736200800 | 75.434872 | -0.14 | -0.18 | 75.57 | 75.573727 | 75.392299 | 0 |
| 1735941600 | 75.571307 | -0.12 | -0.17 | 75.7 | 75.848084 | 75.538892 | 0 |
| 1735855200 | 75.696209 | 0.01 | 0.02 | 75.68 | 75.960262 | 75.565016 | 0 |
| 1735682400 | 75.683565 | -0.15 | -0.19 | 75.83 | 75.980926 | 75.58798 | 0 |
| 1735596000 | 75.829733 | 0.28 | 0.37 | 75.56 | 75.861843 | 75.56 | 0 |
| 1735336800 | 75.551362 | -0.25 | -0.33 | 75.8 | 75.831038 | 75.533366 | 0 |
| 1735250400 | 75.802962 | 0.06 | 0.08 | 75.74 | 75.812326 | 75.483627 | 0 |
| 1735077600 | 75.740026 | -0.12 | -0.15 | 75.857209 | 75.857209 | 75.414213 | 0 |
| 1734991200 | 75.857413 | -0.2 | -0.26 | 76.05 | 76.085075 | 75.787123 | 0 |
| 1734732000 | 76.057491 | 0.25 | 0.33 | 75.81 | 76.299199 | 75.81 | 0 |
| 1734645600 | 75.804898 | -0.27 | -0.35 | 76.07 | 76.122122 | 75.644847 | 0 |
| 1734559200 | 76.070097 | -0.78 | -1.02 | 76.85 | 76.923713 | 76.070097 | 0 |
| 1734472800 | 76.854626 | 0 | 0.00 | 76.86 | 76.954253 | 76.799923 | 0 |
| 1734386400 | 76.852202 | 0.07 | 0.09 | 76.78 | 76.962848 | 76.75937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
