We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 245.48641 | -4.98 | -1.99 | 250.46989 | 250.46989 | 245.04456 | 0 |
| 1743109200 | 250.47076 | -1.02 | -0.41 | 251.48955 | 252.2761 | 249.50209 | 0 |
| 1743022800 | 251.4906 | -2.91 | -1.14 | 254.37951 | 254.73517 | 250.69822 | 0 |
| 1742936400 | 254.39582 | -0.51 | -0.20 | 254.12005 | 254.94553 | 253.66763 | 0 |
| 1742850000 | 254.90423 | 4.73 | 1.89 | 250.16817 | 255.22252 | 250.16817 | 0 |
| 1742590800 | 250.179 | 0.13 | 0.05 | 250.05952 | 250.30037 | 247.34351 | 0 |
| 1742504400 | 250.05232 | -0.62 | -0.25 | 250.66951 | 252.24133 | 248.76732 | 0 |
| 1742418000 | 250.6679 | 2.86 | 1.16 | 247.79952 | 252.4192 | 247.79887 | 0 |
| 1742331600 | 247.80397 | -2.7 | -1.08 | 250.50162 | 250.50162 | 247.02226 | 0 |
| 1742245200 | 250.49973 | 1.9 | 0.76 | 248.58859 | 251.72453 | 248.26739 | 0 |
| 1741986000 | 248.60143 | 5.42 | 2.23 | 243.17817 | 248.85281 | 243.17817 | 0 |
| 1741899600 | 243.18079 | -3.57 | -1.45 | 246.75874 | 246.75874 | 242.35577 | 0 |
| 1741813200 | 246.75041 | 1.17 | 0.48 | 245.55944 | 248.79481 | 244.41491 | 0 |
| 1741726800 | 245.57662 | -1.53 | -0.62 | 247.11951 | 248.41258 | 243.57485 | 0 |
| 1741640400 | 247.10985 | -7.02 | -2.76 | 254.13882 | 254.13882 | 244.92235 | 0 |
| 1741384800 | 254.13376 | 1.34 | 0.53 | 252.79929 | 254.70384 | 249.31479 | 0 |
| 1741298400 | 252.79531 | -4.85 | -1.88 | 257.6495 | 257.64957 | 251.62107 | 0 |
| 1741212000 | 257.65026 | 2.95 | 1.16 | 254.70907 | 258.36655 | 253.16373 | 0 |
| 1741125600 | 254.70233 | -3.19 | -1.24 | 257.86937 | 258.594 | 252.31584 | 0 |
| 1741039200 | 257.88892 | -4.8 | -1.83 | 262.68848 | 264.23111 | 256.22383 | 0 |
| 1740780000 | 262.69237 | 4.02 | 1.55 | 258.66946 | 262.87511 | 257.68934 | 0 |
| 1740693600 | 258.67142 | -4.07 | -1.55 | 262.73949 | 264.32022 | 258.57414 | 0 |
| 1740607200 | 262.74054 | 0.11 | 0.04 | 262.61949 | 265.16973 | 261.75351 | 0 |
| 1740520800 | 262.62964 | -1.35 | -0.51 | 263.94776 | 264.34598 | 260.50603 | 0 |
| 1740434400 | 263.97492 | -1.32 | -0.50 | 265.31718 | 266.58202 | 263.48451 | 0 |
| 1740175200 | 265.29298 | -5.12 | -1.89 | 270.40944 | 270.40944 | 265.04412 | 0 |
| 1740088800 | 270.41721 | -1.41 | -0.52 | 271.82947 | 271.82947 | 268.96231 | 0 |
| 1740002400 | 271.82248 | 0.3 | 0.11 | 271.50935 | 272.05763 | 270.52655 | 0 |
| 1739916000 | 271.52345 | 0.77 | 0.28 | 270.74759 | 271.52827 | 270.16883 | 0 |
| 1739570400 | 270.75321 | 0.05 | 0.02 | 270.71839 | 271.36176 | 270.40227 | 0 |
| 1739484000 | 270.70621 | 2.83 | 1.06 | 267.87948 | 270.78105 | 267.87948 | 0 |
| 1739397600 | 267.87487 | -0.85 | -0.31 | 268.71949 | 268.71949 | 265.72687 | 0 |
| 1739311200 | 268.72044 | -0.2 | -0.07 | 268.91933 | 269.03377 | 267.82028 | 0 |
| 1739224800 | 268.92099 | 1.72 | 0.64 | 267.19846 | 269.27316 | 267.19846 | 0 |
| 1738965600 | 267.19842 | -2.52 | -0.94 | 269.7312 | 270.51684 | 266.93268 | 0 |
| 1738879200 | 269.72205 | 0.77 | 0.29 | 268.95036 | 269.74806 | 268.04958 | 0 |
| 1738792800 | 268.951 | 1.23 | 0.46 | 267.73941 | 268.98302 | 266.47719 | 0 |
| 1738706400 | 267.72183 | 1.98 | 0.74 | 265.74954 | 267.8913 | 265.6237 | 0 |
| 1738620000 | 265.74458 | -2.1 | -0.78 | 267.83519 | 267.83763 | 262.50689 | 0 |
| 1738360800 | 267.84712 | -1.37 | -0.51 | 269.20925 | 271.36016 | 267.45226 | 0 |
| 1738274400 | 269.21902 | 1.65 | 0.62 | 267.56926 | 269.98854 | 267.46294 | 0 |
| 1738188000 | 267.56434 | -1.19 | -0.44 | 268.7294 | 268.7294 | 266.35357 | 0 |
| 1738101600 | 268.75412 | 2.37 | 0.89 | 266.40012 | 269.1117 | 265.65152 | 0 |
| 1738015200 | 266.38634 | -3.85 | -1.42 | 270.2382 | 270.23917 | 264.38538 | 0 |
| 1737756000 | 270.23336 | -0.68 | -0.25 | 270.91008 | 271.35709 | 269.69824 | 0 |
| 1737669600 | 270.91515 | 1.38 | 0.51 | 269.53969 | 270.91556 | 268.98075 | 0 |
| 1737583200 | 269.53301 | 1.28 | 0.48 | 268.229 | 270.19574 | 268.22886 | 0 |
| 1737496800 | 268.25157 | 2.62 | 0.99 | 265.6477 | 268.33346 | 265.6477 | 0 |
| 1737151200 | 265.62779 | 2.48 | 0.94 | 263.13927 | 266.43146 | 263.13909 | 0 |
| 1737064800 | 263.15056 | -0.2 | -0.08 | 263.36854 | 264.20321 | 262.67437 | 0 |
| 1736978400 | 263.35024 | 4.73 | 1.83 | 258.63072 | 263.86449 | 258.62973 | 0 |
| 1736892000 | 258.61971 | 0.58 | 0.23 | 257.99928 | 259.75799 | 256.88995 | 0 |
| 1736805600 | 258.03895 | 0.51 | 0.20 | 257.50788 | 258.13781 | 255.14189 | 0 |
| 1736546400 | 257.52645 | -4.02 | -1.54 | 261.53856 | 261.53856 | 256.62665 | 0 |
| 1736373600 | 261.55097 | 0.35 | 0.13 | 261.19928 | 261.961 | 259.54627 | 0 |
| 1736287200 | 261.20106 | -2.9 | -1.10 | 264.09911 | 265.23935 | 260.29764 | 0 |
| 1736200800 | 264.10202 | 1.42 | 0.54 | 262.69795 | 266.13041 | 262.69795 | 0 |
| 1735941600 | 262.68343 | 3.43 | 1.32 | 259.27039 | 262.94009 | 259.27039 | 0 |
| 1735855200 | 259.25706 | -0.41 | -0.16 | 259.65857 | 262.19215 | 257.59105 | 0 |
| 1735682400 | 259.66448 | -0.99 | -0.38 | 260.65931 | 261.81417 | 259.09584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
