![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718917200 | 235.9119 | 0.42 | 0.18 | 235.7039 | 235.92491 | 235.47199 | 0 |
1718744400 | 235.491 | 1.12 | 0.48 | 235.17181 | 235.72762 | 234.89607 | 0 |
1718658000 | 234.37384 | -0.16 | -0.07 | 234.1897 | 234.60568 | 233.85737 | 0 |
1718398800 | 234.5353 | -0.96 | -0.41 | 235.45905 | 235.46617 | 233.9875 | 0 |
1718312400 | 235.49839 | -0.51 | -0.22 | 236.39778 | 236.56464 | 235.17369 | 0 |
1718226000 | 236.01244 | 1.15 | 0.49 | 234.97041 | 236.81563 | 234.88116 | 0 |
1718139600 | 234.86205 | -1.38 | -0.58 | 235.85872 | 235.95391 | 234.72006 | 0 |
1718053200 | 236.24162 | -0.87 | -0.37 | 236.23134 | 236.43595 | 235.77489 | 0 |
1717794000 | 237.1158 | -0.3 | -0.13 | 238.55804 | 238.57218 | 236.61731 | 0 |
1717707600 | 237.41697 | 0.81 | 0.34 | 237.63341 | 237.78202 | 237.39013 | 0 |
1717621200 | 236.60935 | 1.39 | 0.59 | 236.0185 | 236.78477 | 235.96093 | 0 |
1717534800 | 235.21944 | -3.13 | -1.31 | 235.41829 | 236.47862 | 235.03376 | 0 |
1717448400 | 238.35119 | 2.22 | 0.94 | 238.15943 | 238.6213 | 237.95186 | 0 |
1717189200 | 236.13044 | -0.11 | -0.05 | 236.02059 | 236.34341 | 235.55758 | 0 |
1717102800 | 236.24021 | -0.8 | -0.34 | 235.64565 | 236.51485 | 235.61842 | 0 |
1717016400 | 237.03528 | -2.93 | -1.22 | 238.53345 | 238.66059 | 236.76187 | 0 |
1716930000 | 239.963 | 0.4 | 0.17 | 240.19231 | 240.56725 | 239.59364 | 0 |
1716584400 | 239.56288 | -0.9 | -0.37 | 239.03345 | 239.77963 | 238.98728 | 0 |
1716498000 | 240.45853 | -1.61 | -0.66 | 241.23779 | 241.61927 | 240.09711 | 0 |
1716411600 | 242.06499 | -0.46 | -0.19 | 242.75662 | 242.78837 | 241.77205 | 0 |
1716325200 | 242.52261 | -1.51 | -0.62 | 242.73064 | 242.90066 | 242.29574 | 0 |
1716238800 | 244.03751 | 0.23 | 0.09 | 243.99079 | 244.10659 | 243.74319 | 0 |
1715979600 | 243.80874 | 1.05 | 0.43 | 243.31289 | 243.88834 | 243.01136 | 0 |
1715893200 | 242.75744 | 2.23 | 0.93 | 242.5916 | 242.78025 | 242.2352 | 0 |
1715806800 | 240.52369 | 0.98 | 0.41 | 240.18298 | 241.11225 | 240.10045 | 0 |
1715720400 | 239.54181 | 0.93 | 0.39 | 238.94238 | 239.77779 | 238.85361 | 0 |
1715634000 | 238.61514 | 0.91 | 0.38 | 238.02489 | 239.059 | 237.97654 | 0 |
1715374800 | 237.70638 | 1.84 | 0.78 | 237.64373 | 238.18129 | 237.53726 | 0 |
1715288400 | 235.86816 | 0.4 | 0.17 | 235.73636 | 236.11477 | 235.10452 | 0 |
1715202000 | 235.46474 | -0.8 | -0.34 | 235.5442 | 235.66998 | 234.92451 | 0 |
1715115600 | 236.26255 | 0.15 | 0.06 | 236.01442 | 236.60115 | 235.97275 | 0 |
1715029200 | 236.11333 | 0.6 | 0.26 | 235.74222 | 236.37909 | 235.49216 | 0 |
1714770000 | 235.50999 | 1.91 | 0.82 | 234.67811 | 236.4178 | 234.42212 | 0 |
1714683600 | 233.60357 | 2.38 | 1.03 | 232.65383 | 234.2369 | 232.55064 | 0 |
1714597200 | 231.22394 | -0.08 | -0.03 | 230.84653 | 232.23719 | 230.83111 | 0 |
1714510800 | 231.29901 | -1.44 | -0.62 | 232.92013 | 233.07149 | 231.0349 | 0 |
1714424400 | 232.74088 | 2.75 | 1.19 | 231.96749 | 232.99229 | 231.91369 | 0 |
1714165200 | 229.99464 | 1.91 | 0.84 | 229.55539 | 230.29377 | 229.49668 | 0 |
1714078800 | 228.08555 | -0.64 | -0.28 | 228.4204 | 228.76587 | 227.2084 | 0 |
1713992400 | 228.72471 | 0.97 | 0.43 | 229.1721 | 229.24392 | 228.23795 | 0 |
1713906000 | 227.75404 | 2.4 | 1.06 | 226.70658 | 228.13452 | 226.6702 | 0 |
1713819600 | 225.35607 | 2.38 | 1.07 | 225.19524 | 225.67097 | 224.86071 | 0 |
1713560400 | 222.98063 | -1.41 | -0.63 | 222.44229 | 223.25838 | 222.30011 | 0 |
1713474000 | 224.39007 | 0.85 | 0.38 | 225.06165 | 225.13607 | 224.0004 | 0 |
1713387600 | 223.54077 | -0.33 | -0.15 | 223.88287 | 224.45999 | 223.49747 | 0 |
1713301200 | 223.8753 | -3.29 | -1.45 | 224.49682 | 224.68293 | 223.49539 | 0 |
1713214800 | 227.16545 | -2.53 | -1.10 | 228.15785 | 228.3304 | 226.75673 | 0 |
1712955600 | 229.69348 | -2.67 | -1.15 | 231.48622 | 231.60561 | 229.28083 | 0 |
1712869200 | 232.3629 | -0.87 | -0.38 | 232.3758 | 232.64863 | 231.60423 | 0 |
1712782800 | 233.23758 | -1.06 | -0.45 | 235.06202 | 235.23228 | 232.52641 | 0 |
1712696400 | 234.29324 | 0.98 | 0.42 | 234.00737 | 234.81479 | 233.91758 | 0 |
1712610000 | 233.31323 | 1.32 | 0.57 | 232.56054 | 233.44811 | 232.50424 | 0 |
1712350800 | 231.99242 | -0.48 | -0.21 | 231.59412 | 232.15824 | 231.25402 | 0 |
1712264400 | 232.46988 | 0.36 | 0.16 | 232.57425 | 233.41356 | 232.09329 | 0 |
1712178000 | 232.10967 | -0.14 | -0.06 | 231.6228 | 232.38286 | 231.34892 | 0 |
1712091600 | 232.24642 | -0.51 | -0.22 | 232.80804 | 233.07092 | 232.08648 | 0 |
1712005200 | 232.75366 | 0.83 | 0.36 | 233.10787 | 233.34644 | 232.44438 | 0 |
1711659600 | 231.92319 | 0.49 | 0.21 | 231.60098 | 232.05197 | 231.34384 | 0 |
1711573200 | 231.43523 | 0.96 | 0.42 | 230.57432 | 231.46067 | 230.35013 | 0 |
1711486800 | 230.47576 | 0.15 | 0.06 | 230.72059 | 230.73918 | 230.36211 | 0 |
1711400400 | 230.33072 | -0.62 | -0.27 | 230.51042 | 230.82564 | 230.33072 | 0 |
1711141200 | 230.9461 | -1.74 | -0.75 | 231.80245 | 231.81164 | 230.68807 | 0 |
1711054800 | 232.68347 | 2.89 | 1.26 | 232.54372 | 232.88692 | 232.30008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions