We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 234.34632 | 0.04 | 0.02 | 234.7519 | 235.07581 | 233.72089 | 0 |
| 1738879200 | 234.30301 | 1.15 | 0.49 | 233.55031 | 234.50254 | 233.39867 | 0 |
| 1738792800 | 233.1545 | 1.45 | 0.63 | 232.73083 | 233.24583 | 232.60534 | 0 |
| 1738706400 | 231.70225 | 2.29 | 1.00 | 230.44591 | 232.08391 | 230.44591 | 0 |
| 1738620000 | 229.41107 | -3.19 | -1.37 | 228.82503 | 229.87211 | 228.25046 | 0 |
| 1738360800 | 232.59801 | -1.18 | -0.51 | 233.13686 | 233.50347 | 232.17231 | 0 |
| 1738274400 | 233.7798 | 1.36 | 0.58 | 232.5216 | 233.84472 | 232.40188 | 0 |
| 1738188000 | 232.42261 | 0.63 | 0.27 | 232.37763 | 232.49005 | 231.77757 | 0 |
| 1738101600 | 231.78828 | -0.39 | -0.17 | 231.32016 | 231.79973 | 231.28647 | 0 |
| 1738015200 | 232.17773 | -1.23 | -0.53 | 231.9587 | 232.42108 | 231.77035 | 0 |
| 1737756000 | 233.40976 | 1.25 | 0.54 | 233.50469 | 233.68933 | 232.95811 | 0 |
| 1737669600 | 232.1562 | -0.1 | -0.04 | 231.91667 | 232.49795 | 231.66985 | 0 |
| 1737583200 | 232.25779 | -0.19 | -0.08 | 231.83676 | 232.72548 | 231.82321 | 0 |
| 1737496800 | 232.44858 | 2.16 | 0.94 | 231.87772 | 232.78538 | 231.4778 | 0 |
| 1737151200 | 230.28935 | 0.93 | 0.41 | 229.70568 | 230.77099 | 229.66138 | 0 |
| 1737064800 | 229.35573 | 1.18 | 0.51 | 229.3203 | 229.38266 | 228.65685 | 0 |
| 1736978400 | 228.18067 | 1.8 | 0.79 | 226.98052 | 228.62026 | 226.7092 | 0 |
| 1736892000 | 226.38101 | 2.12 | 0.94 | 226.21266 | 226.57516 | 225.83504 | 0 |
| 1736805600 | 224.26584 | -3.44 | -1.51 | 224.99172 | 225.00785 | 223.93236 | 0 |
| 1736546400 | 227.70362 | -3.57 | -1.54 | 229.08416 | 229.23982 | 227.22698 | 0 |
| 1736373600 | 231.27293 | -2.45 | -1.05 | 231.87461 | 232.10427 | 230.68178 | 0 |
| 1736287200 | 233.71942 | 0.39 | 0.17 | 234.17932 | 234.49397 | 233.30909 | 0 |
| 1736200800 | 233.3309 | -0.15 | -0.06 | 232.9696 | 234.14015 | 232.63839 | 0 |
| 1735941600 | 233.47679 | 0.11 | 0.05 | 233.3882 | 233.56019 | 232.98848 | 0 |
| 1735855200 | 233.3636 | -0.07 | -0.03 | 233.45272 | 233.86353 | 232.93775 | 0 |
| 1735682400 | 233.42875 | 0.26 | 0.11 | 233.24307 | 233.72479 | 233.01592 | 0 |
| 1735596000 | 233.17108 | -1.05 | -0.45 | 233.56616 | 234.08822 | 232.65591 | 0 |
| 1735336800 | 234.22119 | -0.07 | -0.03 | 234.31689 | 234.6843 | 233.90416 | 0 |
| 1735250400 | 234.28861 | 0.2 | 0.08 | 233.87746 | 234.31593 | 233.76261 | 0 |
| 1735077600 | 234.09037 | 0.77 | 0.33 | 233.62569 | 234.12344 | 233.54141 | 0 |
| 1734991200 | 233.32 | 0.52 | 0.22 | 233.58849 | 233.74759 | 232.91332 | 0 |
| 1734732000 | 232.80119 | -0.56 | -0.24 | 232.2755 | 233.56611 | 231.64449 | 0 |
| 1734645600 | 233.36196 | -3.29 | -1.39 | 233.54513 | 234.3014 | 233.28821 | 0 |
| 1734559200 | 236.65618 | -2.02 | -0.84 | 238.81438 | 238.99627 | 235.42587 | 0 |
| 1734472800 | 238.67202 | -1.81 | -0.75 | 239.29937 | 239.31219 | 238.67202 | 0 |
| 1734386400 | 240.48296 | -1.31 | -0.54 | 241.0063 | 241.01175 | 240.29861 | 0 |
| 1734127200 | 241.7895 | -1.38 | -0.57 | 242.14678 | 242.3923 | 241.55425 | 0 |
| 1734040800 | 243.1712 | -0.48 | -0.20 | 244.02858 | 244.05271 | 242.96744 | 0 |
| 1733954400 | 243.65103 | 0.36 | 0.15 | 243.29996 | 243.84375 | 243.19718 | 0 |
| 1733868000 | 243.29542 | -0.81 | -0.33 | 243.60404 | 243.76808 | 243.08006 | 0 |
| 1733781600 | 244.1029 | 0.88 | 0.36 | 243.68214 | 244.8078 | 243.57965 | 0 |
| 1733522400 | 243.22349 | 0.43 | 0.18 | 243.30332 | 243.77805 | 242.89763 | 0 |
| 1733436000 | 242.79421 | 0.04 | 0.01 | 242.72709 | 243.20611 | 242.47868 | 0 |
| 1733349600 | 242.7581 | 0.52 | 0.21 | 242.19478 | 242.81182 | 242.06726 | 0 |
| 1733263200 | 242.23898 | 2.03 | 0.85 | 242.03471 | 242.41167 | 241.55033 | 0 |
| 1733176800 | 240.20865 | 0.31 | 0.13 | 240.1351 | 240.54063 | 239.83874 | 0 |
| 1732917600 | 239.90177 | 0.09 | 0.04 | 239.51465 | 240.08419 | 239.17829 | 0 |
| 1732744800 | 239.81257 | 1.21 | 0.51 | 239.64977 | 240.28461 | 239.41591 | 0 |
| 1732658400 | 238.59842 | -0.69 | -0.29 | 238.79624 | 239.52362 | 238.46196 | 0 |
| 1732572000 | 239.28555 | 2.26 | 0.95 | 238.6402 | 239.73868 | 238.47395 | 0 |
| 1732312800 | 237.02428 | 0.49 | 0.21 | 236.47851 | 237.13577 | 235.81747 | 0 |
| 1732226400 | 236.53384 | -0.35 | -0.15 | 236.06288 | 236.54355 | 235.69126 | 0 |
| 1732140000 | 236.88445 | -0.35 | -0.15 | 237.24925 | 237.33648 | 236.40496 | 0 |
| 1732053600 | 237.23285 | 0.91 | 0.38 | 237.91656 | 237.98465 | 236.42855 | 0 |
| 1731967200 | 236.32405 | 0.41 | 0.17 | 236.1817 | 236.74667 | 235.81072 | 0 |
| 1731708000 | 235.91702 | -0.81 | -0.34 | 236.46072 | 236.82027 | 235.80554 | 0 |
| 1731621600 | 236.72701 | -1.09 | -0.46 | 236.70803 | 237.24801 | 236.17119 | 0 |
| 1731535200 | 237.81791 | -2.07 | -0.86 | 238.28813 | 238.70468 | 237.55232 | 0 |
| 1731448800 | 239.88454 | -3.81 | -1.56 | 241.04486 | 241.21537 | 239.56285 | 0 |
| 1731362400 | 243.69272 | -1.36 | -0.55 | 243.62288 | 243.69641 | 243.1132 | 0 |
| 1731103200 | 245.05002 | -1.21 | -0.49 | 245.45416 | 245.84638 | 244.17447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
