We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 499.52506 | -0.65 | -0.13 | 497.19741 | 500.61768 | 497.05375 | 0 |
| 1718744400 | 500.17284 | 1.32 | 0.26 | 498.14669 | 503.29221 | 497.98169 | 0 |
| 1718658000 | 498.8545 | 8.1 | 1.65 | 489.67099 | 498.85831 | 489.21319 | 0 |
| 1718398800 | 490.75027 | -6.2 | -1.25 | 491.51842 | 492.47044 | 488.83066 | 0 |
| 1718312400 | 496.95045 | -6.6 | -1.31 | 502.28205 | 502.28205 | 494.12333 | 0 |
| 1718226000 | 503.54728 | 11.52 | 2.34 | 504.74984 | 511.37071 | 500.86545 | 0 |
| 1718139600 | 492.0292 | -1.54 | -0.31 | 489.96657 | 493.13623 | 488.45321 | 0 |
| 1718053200 | 493.56764 | -7.17 | -1.43 | 496.33098 | 496.33098 | 491.60952 | 0 |
| 1717794000 | 500.73301 | -1.73 | -0.34 | 497.73152 | 501.06446 | 497.73152 | 0 |
| 1717707600 | 502.46023 | 1.42 | 0.28 | 499.69189 | 502.72981 | 498.37662 | 0 |
| 1717621200 | 501.03704 | 2.58 | 0.52 | 501.76676 | 501.77601 | 498.58238 | 0 |
| 1717534800 | 498.45673 | -6.67 | -1.32 | 500.45459 | 502.49334 | 498.40855 | 0 |
| 1717448400 | 505.12418 | -7.4 | -1.44 | 517.54175 | 517.54175 | 504.97967 | 0 |
| 1717189200 | 512.52371 | 5.29 | 1.04 | 510.46474 | 512.75814 | 509.93674 | 0 |
| 1717102800 | 507.23444 | 8.6 | 1.72 | 504.25523 | 508.74105 | 503.34506 | 0 |
| 1717016400 | 498.63528 | -11.19 | -2.20 | 501.04927 | 501.04927 | 497.15543 | 0 |
| 1716930000 | 509.82887 | -4.98 | -0.97 | 516.67177 | 516.94394 | 509.04926 | 0 |
| 1716584400 | 514.80838 | 2.7 | 0.53 | 515.25604 | 515.33865 | 511.57551 | 0 |
| 1716498000 | 512.10715 | -12.76 | -2.43 | 525.9222 | 525.98686 | 511.5171 | 0 |
| 1716411600 | 524.86245 | -4.72 | -0.89 | 528.23245 | 529.42782 | 523.29166 | 0 |
| 1716325200 | 529.58244 | 1.45 | 0.27 | 526.97661 | 530.58983 | 526.96155 | 0 |
| 1716238800 | 528.1309 | -6.87 | -1.28 | 535.09686 | 536.04121 | 528.1309 | 0 |
| 1715979600 | 534.99888 | 3.71 | 0.70 | 533.54364 | 537.11185 | 532.94142 | 0 |
| 1715893200 | 531.28934 | -0.38 | -0.07 | 530.50746 | 532.15593 | 530.16121 | 0 |
| 1715806800 | 531.6681 | 3.02 | 0.57 | 534.1704 | 534.61194 | 528.65445 | 0 |
| 1715720400 | 528.64797 | 3.99 | 0.76 | 529.29981 | 529.55623 | 525.86496 | 0 |
| 1715634000 | 524.65473 | -2.02 | -0.38 | 529.91137 | 530.36715 | 524.65473 | 0 |
| 1715374800 | 526.67854 | -0.62 | -0.12 | 527.76649 | 527.88028 | 523.21612 | 0 |
| 1715288400 | 527.29825 | 3.3 | 0.63 | 524.79103 | 527.3004 | 523.79071 | 0 |
| 1715202000 | 523.99625 | 3.27 | 0.63 | 516.35798 | 524.02288 | 516.14815 | 0 |
| 1715115600 | 520.72433 | -2.11 | -0.40 | 524.59594 | 527.08702 | 520.72433 | 0 |
| 1715029200 | 522.82994 | 2.44 | 0.47 | 523.035 | 525.87607 | 522.02782 | 0 |
| 1714770000 | 520.39325 | 5.66 | 1.10 | 521.68431 | 522.49275 | 519.07932 | 0 |
| 1714683600 | 514.72862 | 8.37 | 1.65 | 510.85986 | 515.07845 | 509.81386 | 0 |
| 1714597200 | 506.35845 | 9.97 | 2.01 | 499.1061 | 512.95923 | 499.1061 | 0 |
| 1714510800 | 496.38449 | -5.72 | -1.14 | 499.34254 | 501.13936 | 496.34638 | 0 |
| 1714424400 | 502.10023 | -3.27 | -0.65 | 506.83426 | 508.11513 | 501.89754 | 0 |
| 1714165200 | 505.36659 | -1.34 | -0.26 | 506.34543 | 509.46097 | 505.13327 | 0 |
| 1714078800 | 506.70186 | -6.89 | -1.34 | 509.26411 | 509.49588 | 502.76979 | 0 |
| 1713992400 | 513.59321 | 1.62 | 0.32 | 506.38637 | 513.76863 | 506.20074 | 0 |
| 1713906000 | 511.97126 | 6.41 | 1.27 | 504.92947 | 514.45216 | 504.44433 | 0 |
| 1713819600 | 505.56182 | 4.52 | 0.90 | 501.43821 | 508.45341 | 500.27819 | 0 |
| 1713560400 | 501.04681 | 15.43 | 3.18 | 483.54633 | 501.04681 | 483.35183 | 0 |
| 1713474000 | 485.6212 | 3.5 | 0.73 | 482.43931 | 487.31227 | 482.08167 | 0 |
| 1713387600 | 482.12451 | 0.12 | 0.02 | 486.32164 | 487.72801 | 482.07167 | 0 |
| 1713301200 | 482.00558 | -4.6 | -0.94 | 483.10698 | 484.53414 | 480.64702 | 0 |
| 1713214800 | 486.60395 | -1.87 | -0.38 | 490.38788 | 492.90476 | 483.47705 | 0 |
| 1712955600 | 488.47755 | -2.73 | -0.55 | 487.13081 | 488.75825 | 486.547 | 0 |
| 1712869200 | 491.20358 | 1.11 | 0.23 | 492.52465 | 492.6875 | 486.04105 | 0 |
| 1712782800 | 490.09256 | -23.65 | -4.60 | 501.49081 | 501.49081 | 486.72124 | 0 |
| 1712696400 | 513.74495 | 3.26 | 0.64 | 512.21757 | 514.6328 | 512.08299 | 0 |
| 1712610000 | 510.48968 | 5.21 | 1.03 | 507.39083 | 512.29353 | 507.17692 | 0 |
| 1712350800 | 505.27906 | -0.52 | -0.10 | 503.63461 | 507.28197 | 503.17936 | 0 |
| 1712264400 | 505.79503 | 1.22 | 0.24 | 510.6506 | 513.60513 | 505.16278 | 0 |
| 1712178000 | 504.57656 | -1.75 | -0.35 | 502.95172 | 506.75954 | 502.92744 | 0 |
| 1712091600 | 506.32523 | -8.72 | -1.69 | 509.2706 | 510.50382 | 504.34582 | 0 |
| 1712005200 | 515.0478 | -10.93 | -2.08 | 526.45417 | 526.4717 | 515.0478 | 0 |
| 1711659600 | 525.98037 | 3.3 | 0.63 | 521.97441 | 527.08462 | 521.39783 | 0 |
| 1711573200 | 522.67705 | 18.82 | 3.74 | 506.41082 | 522.67705 | 506.41082 | 0 |
| 1711486800 | 503.85268 | -3.03 | -0.60 | 510.07027 | 510.24895 | 503.85268 | 0 |
| 1711400400 | 506.87771 | 1.03 | 0.20 | 507.34122 | 510.57351 | 506.24031 | 0 |
| 1711141200 | 505.84466 | -10.05 | -1.95 | 516.89274 | 517.04615 | 505.84466 | 0 |
| 1711054800 | 515.89097 | 5.08 | 1.00 | 513.23181 | 517.68471 | 513.20012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
