We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 620.61797 | -0.45 | -0.07 | 620.0734 | 623.13109 | 611.29209 | 0 |
| 1741298400 | 621.06825 | -5.25 | -0.84 | 620.86605 | 621.951 | 615.92688 | 0 |
| 1741212000 | 626.31907 | -3.97 | -0.63 | 631.3803 | 633.69802 | 620.65486 | 0 |
| 1741125600 | 630.28765 | -21.09 | -3.24 | 645.01942 | 645.05287 | 627.4135 | 0 |
| 1741039200 | 651.37549 | -4.02 | -0.61 | 656.03243 | 662.80715 | 648.24827 | 0 |
| 1740780000 | 655.39873 | 7.73 | 1.19 | 650.13842 | 655.75946 | 649.24774 | 0 |
| 1740693600 | 647.67277 | 1.18 | 0.18 | 645.9161 | 650.46789 | 645.10954 | 0 |
| 1740607200 | 646.49055 | -1.07 | -0.17 | 647.37053 | 650.61482 | 640.59304 | 0 |
| 1740520800 | 647.56494 | 3.67 | 0.57 | 647.59663 | 652.15794 | 645.8368 | 0 |
| 1740434400 | 643.89415 | -3.89 | -0.60 | 652.39215 | 652.39215 | 643.89362 | 0 |
| 1740175200 | 647.78273 | -14.21 | -2.15 | 667.30936 | 667.37726 | 647.7265 | 0 |
| 1740088800 | 661.99311 | -8.54 | -1.27 | 667.48524 | 668.32197 | 656.43422 | 0 |
| 1740002400 | 670.53287 | -3.96 | -0.59 | 668.18291 | 672.5624 | 666.99622 | 0 |
| 1739916000 | 674.49606 | 4.26 | 0.64 | 669.94386 | 676.52646 | 668.53054 | 0 |
| 1739570400 | 670.23662 | -2.51 | -0.37 | 675.59214 | 679.31093 | 669.14536 | 0 |
| 1739484000 | 672.75113 | 5.71 | 0.86 | 670.31512 | 672.75165 | 665.71675 | 0 |
| 1739397600 | 667.04414 | -15.85 | -2.32 | 672.4828 | 674.62001 | 667.04362 | 0 |
| 1739311200 | 682.89077 | 12.19 | 1.82 | 666.83133 | 682.89077 | 666.83133 | 0 |
| 1739224800 | 670.6976 | -4.21 | -0.62 | 676.62747 | 676.69896 | 670.30467 | 0 |
| 1738965600 | 674.90679 | -10.25 | -1.50 | 683.98543 | 684.1344 | 669.41932 | 0 |
| 1738879200 | 685.16045 | 6.87 | 1.01 | 680.77544 | 685.56564 | 677.34702 | 0 |
| 1738792800 | 678.29137 | 8.13 | 1.21 | 673.47225 | 678.29137 | 668.64041 | 0 |
| 1738706400 | 670.15747 | 15.23 | 2.33 | 653.13531 | 670.1583 | 653.13531 | 0 |
| 1738620000 | 654.92621 | -11.12 | -1.67 | 651.17403 | 660.21684 | 647.18517 | 0 |
| 1738360800 | 666.05037 | -0.07 | -0.01 | 666.88176 | 672.47066 | 663.45045 | 0 |
| 1738274400 | 666.12505 | 2.24 | 0.34 | 668.9294 | 672.41725 | 661.72331 | 0 |
| 1738188000 | 663.88894 | 0.24 | 0.04 | 661.66195 | 669.85839 | 657.95849 | 0 |
| 1738101600 | 663.64964 | -1.74 | -0.26 | 663.43958 | 667.23737 | 659.98441 | 0 |
| 1738015200 | 665.39133 | 9.04 | 1.38 | 658.24509 | 669.26736 | 657.70821 | 0 |
| 1737756000 | 656.34993 | 2 | 0.31 | 652.95489 | 658.99432 | 650.86189 | 0 |
| 1737669600 | 654.34607 | -0.75 | -0.11 | 653.50376 | 657.83304 | 650.83511 | 0 |
| 1737583200 | 655.09775 | -7.25 | -1.09 | 659.46807 | 660.47279 | 652.51669 | 0 |
| 1737496800 | 662.34419 | 7.07 | 1.08 | 660.21115 | 666.88738 | 659.97285 | 0 |
| 1737151200 | 655.27409 | 7.74 | 1.20 | 653.51387 | 655.92692 | 648.50073 | 0 |
| 1737064800 | 647.53184 | -4.34 | -0.67 | 649.15696 | 650.64775 | 643.6545 | 0 |
| 1736978400 | 651.87228 | 12.63 | 1.98 | 658.39667 | 659.54977 | 646.58866 | 0 |
| 1736892000 | 639.24072 | 20.15 | 3.26 | 624.12519 | 639.29557 | 623.52899 | 0 |
| 1736805600 | 619.08582 | 7.08 | 1.16 | 606.60188 | 619.38014 | 606.49902 | 0 |
| 1736546400 | 612.00966 | -19.41 | -3.07 | 620.34759 | 620.36891 | 604.60771 | 0 |
| 1736373600 | 631.41837 | -0.75 | -0.12 | 628.1059 | 634.26419 | 625.84322 | 0 |
| 1736287200 | 632.16372 | -6.77 | -1.06 | 640.73159 | 642.2243 | 626.81988 | 0 |
| 1736200800 | 638.93813 | -1.77 | -0.28 | 641.76271 | 650.65909 | 638.45216 | 0 |
| 1735941600 | 640.70641 | 6.3 | 0.99 | 636.9002 | 641.01976 | 628.47324 | 0 |
| 1735855200 | 634.40795 | -10.28 | -1.59 | 649.34519 | 651.31156 | 634.26149 | 0 |
| 1735682400 | 644.68751 | -0.87 | -0.13 | 648.95358 | 650.6069 | 643.91607 | 0 |
| 1735596000 | 645.55514 | -1.29 | -0.20 | 643.42229 | 648.52158 | 639.7984 | 0 |
| 1735336800 | 646.84596 | -9.87 | -1.50 | 652.00438 | 655.73087 | 641.8926 | 0 |
| 1735250400 | 656.71505 | 2.92 | 0.45 | 649.08408 | 657.20268 | 648.15646 | 0 |
| 1735077600 | 653.797 | 5.14 | 0.79 | 649.5023 | 653.797 | 647.10716 | 0 |
| 1734991200 | 648.65233 | -1.83 | -0.28 | 647.38198 | 650.33546 | 645.45979 | 0 |
| 1734732000 | 650.48594 | 8.51 | 1.33 | 636.50625 | 655.77777 | 636.50415 | 0 |
| 1734645600 | 641.97148 | -5.18 | -0.80 | 656.58997 | 661.50179 | 641.49744 | 0 |
| 1734559200 | 647.1543 | -36.46 | -5.33 | 688.77223 | 688.7758 | 644.94287 | 0 |
| 1734472800 | 683.6158 | -14.96 | -2.14 | 694.35874 | 697.32635 | 682.11638 | 0 |
| 1734386400 | 698.576 | 4.99 | 0.72 | 693.37407 | 698.71366 | 690.94618 | 0 |
| 1734127200 | 693.58707 | -2.82 | -0.40 | 695.94798 | 696.40423 | 688.45612 | 0 |
| 1734040800 | 696.40265 | -7.85 | -1.12 | 703.50551 | 705.16395 | 696.40265 | 0 |
| 1733954400 | 704.25682 | 5.11 | 0.73 | 706.69097 | 710.86718 | 703.41486 | 0 |
| 1733868000 | 699.14312 | 2.13 | 0.30 | 698.53572 | 707.47752 | 693.31855 | 0 |
| 1733781600 | 697.01761 | -7.54 | -1.07 | 707.02561 | 707.14333 | 697.01761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
