We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 3288.9899 | 0.65 | 0.02 | 3307.7 | 3334.93 | 3285.4899 | 0 |
| 1721422800 | 3288.34 | 38.98 | 1.20 | 3263.64 | 3291.65 | 3221.68 | 0 |
| 1721336400 | 3249.36 | -70.48 | -2.12 | 3305.6 | 3318.05 | 3249.36 | 0 |
| 1721250000 | 3319.84 | 2.25 | 0.07 | 3347.61 | 3348.31 | 3313.4699 | 0 |
| 1721163600 | 3317.59 | 78.93 | 2.44 | 3255.89 | 3317.59 | 3220.26 | 0 |
| 1721077200 | 3238.66 | 209.41 | 6.91 | 3233.58 | 3242.34 | 3210.51 | 0 |
| 1720818000 | 3029.25 | 8.24 | 0.27 | 2997.85 | 3029.25 | 2968.94 | 0 |
| 1720731600 | 3021.01 | 33.81 | 1.13 | 2999.48 | 3067.2 | 2999.48 | 0 |
| 1720645200 | 2987.2 | 54.48 | 1.86 | 2989.94 | 2990.11 | 2969.92 | 0 |
| 1720558800 | 2932.7199 | 48.5 | 1.68 | 2949.23 | 2964.28 | 2930.9899 | 0 |
| 1720472400 | 2884.2199 | 50.68 | 1.79 | 2810.82 | 2947.33 | 2803.93 | 0 |
| 1720213200 | 2833.54 | -335.84 | -10.60 | 2685.92 | 2833.54 | 2671.04 | 0 |
| 1720040400 | 3169.38 | -93.52 | -2.87 | 3235.94 | 3235.9699 | 3152.56 | 0 |
| 1719954000 | 3262.9 | -18.16 | -0.55 | 3279.36 | 3293.27 | 3257.58 | 0 |
| 1719867600 | 3281.06 | 50.46 | 1.56 | 3289.21 | 3294.6 | 3269.23 | 0 |
| 1719608400 | 3230.6 | -12.73 | -0.39 | 3248.69 | 3263.28 | 3228.56 | 0 |
| 1719522000 | 3243.33 | 76.23 | 2.41 | 3159.86 | 3256.85 | 3159.86 | 0 |
| 1719435600 | 3167.1 | -43.29 | -1.35 | 3185.09 | 3194.53 | 3167.1 | 0 |
| 1719349200 | 3210.39 | 126.65 | 4.11 | 3170.51 | 3210.39 | 3156.5 | 0 |
| 1719262800 | 3083.7399 | -153.82 | -4.75 | 3146.7399 | 3156.36 | 3083.7399 | 0 |
| 1719003600 | 3237.56 | -31.38 | -0.96 | 3270.27 | 3270.54 | 3225.84 | 0 |
| 1718917200 | 3268.94 | 90.35 | 2.84 | 3329.4699 | 3350.8 | 3264.6 | 0 |
| 1718744400 | 3178.59 | -136.92 | -4.13 | 3216.32 | 3225.5 | 3159.06 | 0 |
| 1718658000 | 3315.51 | -9.82 | -0.30 | 3358.69 | 3362.37 | 3313.4 | 0 |
| 1718398800 | 3325.33 | -7.49 | -0.22 | 3366.96 | 3374.19 | 3325.33 | 0 |
| 1718312400 | 3332.82 | -142.26 | -4.09 | 3365.43 | 3381.91 | 3332.82 | 0 |
| 1718226000 | 3475.08 | 149.12 | 4.48 | 3370.85 | 3478.41 | 3370.68 | 0 |
| 1718139600 | 3325.96 | -197.77 | -5.61 | 3387.76 | 3394.69 | 3325.96 | 0 |
| 1718053200 | 3523.73 | -136.7 | -3.73 | 3490.69 | 3523.73 | 3478.21 | 0 |
| 1717794000 | 3660.43 | -8.9 | -0.24 | 3652.5 | 3688.47 | 3649.61 | 0 |
| 1717707600 | 3669.33 | 24.87 | 0.68 | 3657.19 | 3669.33 | 3656.53 | 0 |
| 1717621200 | 3644.46 | 27.52 | 0.76 | 3637.21 | 3644.46 | 3625.31 | 0 |
| 1717534800 | 3616.94 | 24.54 | 0.68 | 3579.8 | 3616.94 | 3564.13 | 0 |
| 1717448400 | 3592.4 | 27.74 | 0.78 | 3633.55 | 3639.91 | 3585.22 | 0 |
| 1717189200 | 3564.66 | -19.46 | -0.54 | 3555.46 | 3622.71 | 3547.58 | 0 |
| 1717102800 | 3584.12 | -6.7 | -0.19 | 3556.63 | 3594.21 | 3528.93 | 0 |
| 1717016400 | 3590.82 | -43.46 | -1.20 | 3661.38 | 3661.38 | 3590.82 | 0 |
| 1716930000 | 3634.28 | 73.91 | 2.08 | 3642.78 | 3690.04 | 3631.02 | 0 |
| 1716584400 | 3560.37 | -50.51 | -1.40 | 3526.41 | 3566.85 | 3511.12 | 0 |
| 1716498000 | 3610.88 | -2.5 | -0.07 | 3632.82 | 3725.08 | 3594.73 | 0 |
| 1716411600 | 3613.38 | -47.17 | -1.29 | 3632.04 | 3632.07 | 3551.95 | 0 |
| 1716325200 | 3660.55 | 492.34 | 15.54 | 3588.17 | 3678.14 | 3584.41 | 0 |
| 1716238800 | 3168.21 | -22.96 | -0.72 | 3150.4699 | 3170 | 3143.96 | 0 |
| 1715979600 | 3191.17 | 149.07 | 4.90 | 3086.66 | 3191.17 | 3086.66 | 0 |
| 1715893200 | 3042.1 | -17.01 | -0.56 | 3101.06 | 3101.44 | 3038.52 | 0 |
| 1715806800 | 3059.11 | 77.65 | 2.60 | 2968.36 | 3059.11 | 2963.66 | 0 |
| 1715720400 | 2981.46 | -61.49 | -2.02 | 2978.21 | 3000.03 | 2969.7399 | 0 |
| 1715634000 | 3042.95 | 8.97 | 0.30 | 2995.95 | 3070.39 | 2995.95 | 0 |
| 1715374800 | 3033.98 | -61.39 | -1.98 | 3141.26 | 3146.2399 | 3033.9 | 0 |
| 1715288400 | 3095.37 | -8.07 | -0.26 | 3101.51 | 3101.51 | 3055.44 | 0 |
| 1715202000 | 3103.44 | -55.6 | -1.76 | 3077.67 | 3110.41 | 3061.62 | 0 |
| 1715115600 | 3159.04 | 16.57 | 0.53 | 3126.94 | 3179.5 | 3126.94 | 0 |
| 1715029200 | 3142.4699 | 3.02 | 0.10 | 3237.02 | 3269.62 | 3142.15 | 0 |
| 1714770000 | 3139.45 | 63.35 | 2.06 | 3065.86 | 3139.45 | 3043.2199 | 0 |
| 1714683600 | 3076.1 | 133.08 | 4.52 | 3005.86 | 3078.85 | 3005.58 | 0 |
| 1714597200 | 2943.02 | -57.86 | -1.93 | 2967.69 | 2978.35 | 2886.39 | 0 |
| 1714510800 | 3000.88 | -170.75 | -5.38 | 3168.7 | 3169.16 | 2992.2399 | 0 |
| 1714424400 | 3171.63 | 9.93 | 0.31 | 3155.9899 | 3171.63 | 3133.91 | 0 |
| 1714165200 | 3161.7 | -14.06 | -0.44 | 3189.41 | 3197.84 | 3161.7 | 0 |
| 1714078800 | 3175.76 | -59.9 | -1.85 | 3196.64 | 3196.68 | 3128.39 | 0 |
| 1713992400 | 3235.66 | -66.8 | -2.02 | 3326.73 | 3333.11 | 3235.66 | 0 |
| 1713906000 | 3302.46 | 38.96 | 1.19 | 3271.06 | 3313.73 | 3246.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
