Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
PHLX Gold Silver Sector Index | XAU | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.7973 | 0.60% | 134.24 | 06:01:41 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
134.75 | 133.32 | 137.76 | 134.24 | 133.45 |
XAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 134.24 | 0.80 | 0.60% | 134.75 | 137.76 | 133.32 | 0 |
01 May 2024 | 133.45 | -6.33 | -4.53% | 136.29 | 136.93 | 133.38 | 0 |
30 Apr 2024 | 139.78 | 1.10 | 0.80% | 139.27 | 140.32 | 136.95 | 0 |
27 Apr 2024 | 138.68 | 1.46 | 1.06% | 139.13 | 139.51 | 137.36 | 0 |
26 Apr 2024 | 137.22 | 4.17 | 3.13% | 132.61 | 138.00 | 132.01 | 0 |
25 Apr 2024 | 133.05 | 0.20 | 0.15% | 132.37 | 133.17 | 131.79 | 0 |
24 Apr 2024 | 132.86 | 1.85 | 1.41% | 129.67 | 133.21 | 129.67 | 0 |
23 Apr 2024 | 131.01 | -5.00 | -3.68% | 132.62 | 133.16 | 130.08 | 0 |
20 Apr 2024 | 136.01 | 0.72 | 0.53% | 135.06 | 136.72 | 134.88 | 0 |
19 Apr 2024 | 135.29 | 0.56 | 0.42% | 136.15 | 136.66 | 134.36 | 0 |
18 Apr 2024 | 134.73 | 1.78 | 1.34% | 134.18 | 136.45 | 133.12 | 0 |
17 Apr 2024 | 132.94 | -1.77 | -1.31% | 132.61 | 133.77 | 130.60 | 0 |
16 Apr 2024 | 134.71 | -1.40 | -1.03% | 137.02 | 137.23 | 133.61 | 0 |
13 Apr 2024 | 136.11 | -2.58 | -1.86% | 141.25 | 143.84 | 135.16 | 0 |
12 Apr 2024 | 138.69 | 1.90 | 1.39% | 138.19 | 138.88 | 135.58 | 0 |
11 Apr 2024 | 136.79 | -1.83 | -1.32% | 135.53 | 138.10 | 134.46 | 0 |
10 Apr 2024 | 138.62 | 2.97 | 2.19% | 138.13 | 140.15 | 137.41 | 0 |
09 Apr 2024 | 135.65 | -0.69 | -0.51% | 137.87 | 138.43 | 134.57 | 0 |
06 Apr 2024 | 136.35 | 3.71 | 2.80% | 132.23 | 136.76 | 132.21 | 0 |
05 Apr 2024 | 132.64 | -1.69 | -1.26% | 133.85 | 134.62 | 132.38 | 0 |
04 Apr 2024 | 134.33 | 3.75 | 2.87% | 130.51 | 134.55 | 130.51 | 0 |
03 Apr 2024 | 130.58 | 1.77 | 1.38% | 129.57 | 130.78 | 129.01 | 0 |