ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Stlmt ID NASDAQ Composite

Stlmt ID NASDAQ Composite (XCQ)

20,079.48
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173991600020079.477124.340.6220079.47720079.47720079.4770
173957040019955.138250.311.2719955.13819955.13819955.1380
173948400019704.826269.721.3919704.82619704.82619704.8260
173939760019435.103-155.77-0.8019435.10319435.10319435.1030
173931120019590.873-69.37-0.3519590.87319590.87319590.8730
173922480019660.239-125.6-0.6319660.23919660.23919660.2390
173896560019785.83954.50.2819785.83919785.83919785.8390
173887920019731.337191.240.9819731.33719731.33719731.3370
173879280019540.101121.350.6219540.10119540.10119540.1010
173870640019418.753194.011.0119418.75319418.75319418.7530
173862000019224.742-608.72-3.0719224.74219224.74219224.7420
173836080019833.457142.430.7219833.45719833.45719833.4570
173827440019691.0261.620.0119691.02619691.02619691.0260
173818800019689.406272.781.4019689.40619689.40619689.4060
173810160019416.625188.850.9819416.62519416.62519416.6250
173801520019227.771-848.3-4.2319227.77119227.77119227.7710
173775600020076.074160.30.8020076.07420076.07420076.0740
173766960019915.7744.360.0219915.77419915.77419915.7740
173758320019911.412183.970.9319911.41219911.41219911.4120
173749680019727.4467.680.0419727.44619727.44619727.4460
173715120019719.769137.690.7019719.76919719.76919719.7690
173706480019582.084226.691.1719582.08419582.08419582.0840
173697840019355.397132.920.6919355.39719355.39719355.3970
173689200019222.475328.391.7419222.47519222.47519222.4750
173680560018894.086-430.91-2.2318894.08618894.08618894.0860
173654640019324.993-162.85-0.8419324.99319324.99319324.9930
173637360019487.841-446.03-2.2419487.84119487.84119487.8410
173628720019933.87592.230.4619933.87519933.87519933.8750
173620080019841.647439.212.2619841.64719841.64719841.6470
173594160019402.44-12.14-0.0619402.4419402.4419402.440
173585520019414.58-137.62-0.7019414.5819414.5819414.580
173568240019552.199102.250.5319552.19919552.19919552.1990
173559600019449.951-440.66-2.2219449.95119449.95119449.9510
173533680019890.609-72.51-0.3619890.60919890.60919890.6090
173525040019963.121134.530.6819963.12119963.12119963.1210
173507760019828.594183.190.9319828.59419828.59419828.5940
173499120019645.404442.052.3019645.40419645.40419645.4040
173473200019203.356-391.29-2.0019203.35619203.35619203.3560
173464560019594.645-505.23-2.5119594.64519594.64519594.6450
173455920020099.87710.860.0520099.87720099.87720099.8770
173447280020089.0282.980.4120089.0220089.0220089.020
173438640020006.04220.160.1020006.04220006.04220006.0420
173412720019985.88721.770.1119985.88719985.88719985.8870
173404080019964.113132.920.6719964.11319964.11319964.1130
173395440019831.19629.720.1519831.19619831.19619831.1960
173386800019801.481-23.54-0.1219801.48119801.48119801.4810
173378160019825.02388.460.4519825.02319825.02319825.0230
173352240019736.566-26.57-0.1319736.56619736.56619736.5660
173343600019763.138181.060.9219763.13819763.13819763.1380
173334960019582.076219.271.1319582.07619582.07619582.0760
173326320019362.806103.470.5419362.80619362.80619362.8060
173317680019259.335167.830.8819259.33519259.33519259.3350
173291760019091.507-48.67-0.2519091.50719091.50719091.5070
173274480019140.17942.480.2219140.17919140.17919140.1790
173265840019097.697-58.22-0.3019097.69719097.69719097.6970
173257200019155.921213.391.1319155.92119155.92119155.9210
173231280018942.526-139.41-0.7318942.52618942.52618942.5260
173222640019081.934110.080.5819081.93419081.93419081.9340
173214000018971.853285.441.5318971.85318971.85318971.8530
173205360018686.417-32.85-0.1818686.41718686.41718686.4170
Rendering Error

Your Recent History

Delayed Upgrade Clock