Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Stlmt ID NASDAQ Composite | XCQ | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-266.62 | -1.68% | 15,645.70 | 06:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15,645.70 | 15,645.70 | 15,645.70 | 15,645.70 | 15,912.32 |
XCQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XCQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 15,645.70 | -266.62 | -1.68% | 15,645.70 | 15,645.70 | 15,645.70 | 0 |
01 May 2024 | 15,912.32 | -92.52 | -0.58% | 15,912.32 | 15,912.32 | 15,912.32 | 0 |
30 Apr 2024 | 16,004.84 | 183.86 | 1.16% | 16,004.84 | 16,004.84 | 16,004.84 | 0 |
27 Apr 2024 | 15,820.98 | 430.59 | 2.80% | 15,820.98 | 15,820.98 | 15,820.98 | 0 |
26 Apr 2024 | 15,390.38 | -403.49 | -2.55% | 15,390.38 | 15,390.38 | 15,390.38 | 0 |
25 Apr 2024 | 15,793.87 | 269.16 | 1.73% | 15,793.87 | 15,793.87 | 15,793.87 | 0 |
24 Apr 2024 | 15,524.71 | 140.91 | 0.92% | 15,524.71 | 15,524.71 | 15,524.71 | 0 |
23 Apr 2024 | 15,383.80 | -171.41 | -1.10% | 15,383.80 | 15,383.80 | 15,383.80 | 0 |
20 Apr 2024 | 15,555.21 | -150.98 | -0.96% | 15,555.21 | 15,555.21 | 15,555.21 | 0 |
19 Apr 2024 | 15,706.19 | -237.42 | -1.49% | 15,706.19 | 15,706.19 | 15,706.19 | 0 |
18 Apr 2024 | 15,943.61 | 81.64 | 0.51% | 15,943.61 | 15,943.61 | 15,943.61 | 0 |
17 Apr 2024 | 15,861.97 | -431.88 | -2.65% | 15,861.97 | 15,861.97 | 15,861.97 | 0 |
16 Apr 2024 | 16,293.85 | 4.79 | 0.03% | 16,293.85 | 16,293.85 | 16,293.85 | 0 |
13 Apr 2024 | 16,289.06 | 51.33 | 0.32% | 16,289.06 | 16,289.06 | 16,289.06 | 0 |
12 Apr 2024 | 16,237.73 | 140.30 | 0.87% | 16,237.73 | 16,237.73 | 16,237.73 | 0 |
11 Apr 2024 | 16,097.43 | -239.15 | -1.46% | 16,097.43 | 16,097.43 | 16,097.43 | 0 |
10 Apr 2024 | 16,336.58 | 46.97 | 0.29% | 16,336.58 | 16,336.58 | 16,336.58 | 0 |
09 Apr 2024 | 16,289.61 | 186.46 | 1.16% | 16,289.61 | 16,289.61 | 16,289.61 | 0 |
06 Apr 2024 | 16,103.15 | -317.78 | -1.94% | 16,103.15 | 16,103.15 | 16,103.15 | 0 |
05 Apr 2024 | 16,420.93 | 259.85 | 1.61% | 16,420.93 | 16,420.93 | 16,420.93 | 0 |
04 Apr 2024 | 16,161.08 | -37.53 | -0.23% | 16,161.08 | 16,161.08 | 16,161.08 | 0 |
03 Apr 2024 | 16,198.61 | -201.05 | -1.23% | 16,198.61 | 16,198.61 | 16,198.61 | 0 |