We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 69.437211 | -0.05 | -0.08 | 69.3313 | 69.482081 | 69.230503 | 0 |
| 1735682400 | 69.490289 | -0.15 | -0.22 | 69.514442 | 69.617279 | 69.38903 | 0 |
| 1735596000 | 69.645158 | 0.25 | 0.36 | 69.50961 | 69.71313 | 69.278465 | 0 |
| 1735336800 | 69.398661 | 0 | 0.00 | 69.538611 | 69.562798 | 69.201758 | 0 |
| 1735250400 | 69.398661 | -0.2 | -0.29 | 69.456503 | 69.50961 | 69.3313 | 0 |
| 1735077600 | 69.599351 | -0.01 | -0.01 | 69.350532 | 69.647826 | 69.336107 | 0 |
| 1734991200 | 69.606376 | 0.02 | 0.03 | 69.42275 | 69.620914 | 69.273666 | 0 |
| 1734732000 | 69.587001 | 0.15 | 0.22 | 69.53837 | 69.757141 | 69.451679 | 0 |
| 1734645600 | 69.43239 | 0.23 | 0.33 | 69.565459 | 69.71313 | 69.42275 | 0 |
| 1734559200 | 69.206547 | -0.7 | -1.01 | 69.849474 | 69.908071 | 69.196969 | 0 |
| 1734472800 | 69.911492 | -0.29 | -0.41 | 69.952083 | 70.074629 | 69.805591 | 0 |
| 1734386400 | 70.202534 | -0.04 | -0.06 | 70.159683 | 70.311127 | 70.067756 | 0 |
| 1734127200 | 70.241984 | -0.1 | -0.15 | 70.354905 | 70.375453 | 70.187752 | 0 |
| 1734040800 | 70.345749 | -0.27 | -0.39 | 70.591806 | 70.613989 | 70.2716 | 0 |
| 1733954400 | 70.618975 | 0.11 | 0.16 | 70.494519 | 70.824038 | 70.459998 | 0 |
| 1733868000 | 70.509431 | -0.06 | -0.09 | 70.62122 | 70.643919 | 70.444859 | 0 |
| 1733781600 | 70.57412 | -0.05 | -0.08 | 70.806737 | 70.954695 | 70.544249 | 0 |
| 1733522400 | 70.628951 | -0.65 | -0.92 | 71.131344 | 71.189831 | 70.584083 | 0 |
| 1733436000 | 71.283459 | 0.23 | 0.33 | 71.136404 | 71.37504 | 71.075731 | 0 |
| 1733349600 | 71.050481 | -0.03 | -0.04 | 71.096955 | 71.15893 | 71.010119 | 0 |
| 1733263200 | 71.075731 | -0.11 | -0.15 | 71.218223 | 71.354414 | 71.030294 | 0 |
| 1733176800 | 71.181977 | -0.27 | -0.38 | 71.209602 | 71.28854 | 70.95973 | 0 |
| 1732917600 | 71.451538 | 0.2 | 0.29 | 71.365107 | 71.46175 | 71.181977 | 0 |
| 1732744800 | 71.247907 | 0.12 | 0.17 | 71.139693 | 71.38039 | 71.085836 | 0 |
| 1732658400 | 71.126285 | -0.37 | -0.52 | 70.954695 | 71.156651 | 70.773913 | 0 |
| 1732572000 | 71.497515 | -0.03 | -0.04 | 71.618104 | 71.677138 | 71.380135 | 0 |
| 1732312800 | 71.5282 | -0.04 | -0.06 | 71.505951 | 71.723149 | 71.456644 | 0 |
| 1732226400 | 71.569154 | 0.01 | 0.01 | 71.626311 | 71.781325 | 71.5282 | 0 |
| 1732140000 | 71.559423 | -0.08 | -0.11 | 71.533317 | 71.564032 | 71.339397 | 0 |
| 1732053600 | 71.640936 | 0.3 | 0.42 | 71.333545 | 71.65762 | 71.278378 | 0 |
| 1731967200 | 71.339397 | 0.37 | 0.52 | 70.949661 | 71.407149 | 70.914442 | 0 |
| 1731708000 | 70.969802 | -0.16 | -0.23 | 71.20656 | 71.24943 | 70.884281 | 0 |
| 1731621600 | 71.131344 | -0.3 | -0.42 | 71.354668 | 71.436225 | 71.09089 | 0 |
| 1731535200 | 71.431123 | -0.27 | -0.37 | 71.646068 | 71.777461 | 71.395424 | 0 |
| 1731448800 | 71.697437 | -0.12 | -0.16 | 71.736269 | 71.815864 | 71.625542 | 0 |
| 1731362400 | 71.813543 | -0.08 | -0.11 | 71.748879 | 71.867476 | 71.666607 | 0 |
| 1731103200 | 71.895895 | -0.25 | -0.34 | 71.893052 | 71.977917 | 71.790086 | 0 |
| 1731016800 | 72.142265 | 0.41 | 0.57 | 71.991649 | 72.242852 | 71.965744 | 0 |
| 1730930400 | 71.736526 | -0.56 | -0.77 | 71.849662 | 71.861279 | 71.630672 | 0 |
| 1730844000 | 72.293512 | 0.36 | 0.51 | 72.035989 | 72.343458 | 72.012386 | 0 |
| 1730757600 | 71.929509 | 0.25 | 0.35 | 71.90882 | 72.074669 | 71.867476 | 0 |
| 1730494800 | 71.682019 | -0.08 | -0.11 | 71.800395 | 71.929509 | 71.502628 | 0 |
| 1730408400 | 71.764326 | -0.15 | -0.21 | 71.867476 | 71.989835 | 71.697437 | 0 |
| 1730322000 | 71.913215 | 0.05 | 0.07 | 71.800395 | 71.970924 | 71.723149 | 0 |
| 1730235600 | 71.862312 | -0.11 | -0.16 | 71.99761 | 72.069215 | 71.77978 | 0 |
| 1730149200 | 71.975068 | -0.05 | -0.07 | 71.976104 | 72.034432 | 71.888142 | 0 |
| 1729890000 | 72.027947 | -0.16 | -0.22 | 72.210247 | 72.263734 | 71.945034 | 0 |
| 1729803600 | 72.183925 | -0.08 | -0.11 | 72.371206 | 72.394521 | 72.095454 | 0 |
| 1729717200 | 72.262167 | -0.08 | -0.11 | 72.271829 | 72.426767 | 72.131857 | 0 |
| 1729630800 | 72.340579 | 0.07 | 0.09 | 72.298477 | 72.392949 | 72.28306 | 0 |
| 1729544400 | 72.272612 | -0.19 | -0.27 | 72.369111 | 72.39819 | 72.189136 | 0 |
| 1729285200 | 72.466394 | -0.04 | -0.05 | 72.52289 | 72.529465 | 72.371992 | 0 |
| 1729198800 | 72.501595 | -0.18 | -0.25 | 72.587641 | 72.613731 | 72.445394 | 0 |
| 1729112400 | 72.682342 | 0.08 | 0.11 | 72.558673 | 72.729917 | 72.534726 | 0 |
| 1729026000 | 72.603187 | 0.08 | 0.11 | 72.366755 | 72.624278 | 72.251725 | 0 |
| 1728939600 | 72.52289 | -0.14 | -0.20 | 72.521838 | 72.565518 | 72.424407 | 0 |
| 1728680400 | 72.666497 | -0.1 | -0.13 | 72.600815 | 72.86001 | 72.534726 | 0 |
| 1728594000 | 72.761669 | -0.16 | -0.23 | 72.713788 | 72.826847 | 72.582109 | 0 |
| 1728507600 | 72.926162 | -0.34 | -0.47 | 73.107431 | 73.137641 | 72.883641 | 0 |
| 1728421200 | 73.268125 | -0.16 | -0.21 | 73.316471 | 73.333407 | 73.112776 | 0 |
| 1728334800 | 73.424135 | -0.28 | -0.37 | 73.62442 | 73.640414 | 73.305722 | 0 |
| 1728075600 | 73.700114 | -0.06 | -0.08 | 73.776237 | 73.854971 | 73.532115 | 0 |
| 1727989200 | 73.759911 | -0.29 | -0.39 | 73.901364 | 73.97845 | 73.732719 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
