Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| PHLX Canadian Dollar | XDC | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.2062 | 0.28% | 72.81 | 07:15:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.61 | 72.59 | 72.97 | 72.81 | 72.60 |
XDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 72.79 | 0.20 | 0.28% | 72.61 | 72.97 | 72.59 | 0 |
| 01 May 2024 | 72.59 | -0.60 | -0.81% | 73.04 | 73.13 | 72.53 | 0 |
| 30 Apr 2024 | 73.19 | 0.04 | 0.05% | 73.25 | 73.29 | 73.11 | 0 |
| 27 Apr 2024 | 73.15 | -0.08 | -0.11% | 73.23 | 73.34 | 73.00 | 0 |
| 26 Apr 2024 | 73.23 | 0.28 | 0.38% | 73.12 | 73.26 | 72.82 | 0 |
| 25 Apr 2024 | 72.95 | -0.23 | -0.32% | 73.06 | 73.09 | 72.83 | 0 |
| 24 Apr 2024 | 73.19 | 0.19 | 0.26% | 72.97 | 73.23 | 72.96 | 0 |
| 23 Apr 2024 | 73.00 | 0.53 | 0.74% | 72.90 | 73.06 | 72.72 | 0 |
| 20 Apr 2024 | 72.46 | -0.15 | -0.21% | 72.66 | 72.87 | 72.46 | 0 |
| 19 Apr 2024 | 72.61 | 0.01 | 0.01% | 72.71 | 72.77 | 72.55 | 0 |
| 18 Apr 2024 | 72.61 | 0.28 | 0.39% | 72.41 | 72.68 | 72.36 | 0 |
| 17 Apr 2024 | 72.32 | -0.20 | -0.27% | 72.59 | 72.59 | 72.22 | 0 |
| 16 Apr 2024 | 72.52 | -0.15 | -0.20% | 72.76 | 72.86 | 72.49 | 0 |
| 13 Apr 2024 | 72.67 | -0.38 | -0.52% | 72.75 | 72.77 | 72.52 | 0 |
| 12 Apr 2024 | 73.05 | -0.03 | -0.04% | 73.04 | 73.20 | 72.85 | 0 |
| 11 Apr 2024 | 73.08 | -0.59 | -0.80% | 73.72 | 73.75 | 72.96 | 0 |
| 10 Apr 2024 | 73.66 | -0.01 | -0.01% | 73.66 | 73.82 | 73.53 | 0 |
| 09 Apr 2024 | 73.67 | 0.00 | 0.00% | 73.55 | 73.69 | 73.53 | 0 |
| 06 Apr 2024 | 73.67 | -0.16 | -0.21% | 73.75 | 73.79 | 73.27 | 0 |
| 05 Apr 2024 | 73.83 | -0.08 | -0.10% | 74.06 | 74.20 | 73.75 | 0 |
| 04 Apr 2024 | 73.91 | 0.22 | 0.30% | 73.72 | 74.03 | 73.67 | 0 |
| 03 Apr 2024 | 73.69 | 0.00 | 0.00% | 73.73 | 73.74 | 73.61 | 0 |
