Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| PHLX Housing Sector Total Return Index | XHGX | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.91 | -0.35% | 816.96 | 00:16:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 818.14 | 816.93 | 823.37 | 819.87 |
XHGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XHGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 819.87 | -12.75 | -1.53% | 824.26 | 828.88 | 816.89 | 0 |
| 18 Jun 2024 | 832.61 | 7.03 | 0.85% | 822.68 | 833.35 | 821.44 | 0 |
| 15 Jun 2024 | 825.58 | -8.69 | -1.04% | 822.90 | 825.78 | 814.41 | 0 |
| 14 Jun 2024 | 834.28 | 2.35 | 0.28% | 829.89 | 835.86 | 823.97 | 0 |
| 13 Jun 2024 | 831.92 | 23.55 | 2.91% | 829.20 | 850.04 | 828.33 | 0 |
| 12 Jun 2024 | 808.38 | -11.53 | -1.41% | 815.18 | 815.18 | 806.20 | 0 |
| 11 Jun 2024 | 819.91 | 7.47 | 0.92% | 805.88 | 820.44 | 804.46 | 0 |
| 08 Jun 2024 | 812.44 | -11.50 | -1.40% | 812.32 | 815.32 | 805.45 | 0 |
| 07 Jun 2024 | 823.94 | -9.67 | -1.16% | 831.38 | 834.46 | 822.75 | 0 |
| 06 Jun 2024 | 833.61 | 12.30 | 1.50% | 825.48 | 833.74 | 818.67 | 0 |
| 05 Jun 2024 | 821.30 | -15.98 | -1.91% | 832.31 | 834.48 | 819.47 | 0 |
| 04 Jun 2024 | 837.28 | -5.30 | -0.63% | 846.47 | 846.57 | 830.42 | 0 |
| 01 Jun 2024 | 842.58 | 11.81 | 1.42% | 835.65 | 842.97 | 826.23 | 0 |
| 31 May 2024 | 830.77 | 16.56 | 2.03% | 820.13 | 831.50 | 820.04 | 0 |
| 30 May 2024 | 814.21 | -10.28 | -1.25% | 813.57 | 818.34 | 811.12 | 0 |
| 29 May 2024 | 824.49 | -11.19 | -1.34% | 837.24 | 839.28 | 821.38 | 0 |
| 25 May 2024 | 835.67 | 11.32 | 1.37% | 830.52 | 835.80 | 828.81 | 0 |
| 24 May 2024 | 824.35 | -8.69 | -1.04% | 837.54 | 837.79 | 822.84 | 0 |
| 23 May 2024 | 833.04 | -20.27 | -2.38% | 846.84 | 848.88 | 830.13 | 0 |
| 22 May 2024 | 853.31 | -1.74 | -0.20% | 853.34 | 854.23 | 847.86 | 0 |
| 21 May 2024 | 855.05 | -3.87 | -0.45% | 857.92 | 862.84 | 854.68 | 0 |
