Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Settlement NASDAQ 100 Mini | XMS1 | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-5.72 | -0.29% | 1,955.70 | 23:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,955.70 | 1,955.70 | 1,955.70 | 1,955.70 | 1,961.41 |
XMS1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMS1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,955.70 | -5.72 | -0.29% | 1,955.70 | 1,955.70 | 1,955.70 | 0 |
14 Jun 2024 | 1,961.41 | 23.43 | 1.21% | 1,961.41 | 1,961.41 | 1,961.41 | 0 |
13 Jun 2024 | 1,937.98 | 35.40 | 1.86% | 1,937.98 | 1,937.98 | 1,937.98 | 0 |
12 Jun 2024 | 1,902.58 | 7.76 | 0.41% | 1,902.58 | 1,902.58 | 1,902.58 | 0 |
11 Jun 2024 | 1,894.82 | -5.84 | -0.31% | 1,894.82 | 1,894.82 | 1,894.82 | 0 |
08 Jun 2024 | 1,900.66 | -4.77 | -0.25% | 1,900.66 | 1,900.66 | 1,900.66 | 0 |
07 Jun 2024 | 1,905.42 | 24.94 | 1.33% | 1,905.42 | 1,905.42 | 1,905.42 | 0 |
06 Jun 2024 | 1,880.48 | 21.36 | 1.15% | 1,880.48 | 1,880.48 | 1,880.48 | 0 |
05 Jun 2024 | 1,859.12 | -8.20 | -0.44% | 1,859.12 | 1,859.12 | 1,859.12 | 0 |
04 Jun 2024 | 1,867.32 | 11.22 | 0.60% | 1,867.32 | 1,867.32 | 1,867.32 | 0 |
01 Jun 2024 | 1,856.10 | -13.77 | -0.74% | 1,856.10 | 1,856.10 | 1,856.10 | 0 |
31 May 2024 | 1,869.86 | 1.04 | 0.06% | 1,869.86 | 1,869.86 | 1,869.86 | 0 |
30 May 2024 | 1,868.82 | -16.84 | -0.89% | 1,868.82 | 1,868.82 | 1,868.82 | 0 |
29 May 2024 | 1,885.66 | 16.92 | 0.91% | 1,885.66 | 1,885.66 | 1,885.66 | 0 |
25 May 2024 | 1,868.74 | -22.05 | -1.17% | 1,868.74 | 1,868.74 | 1,868.74 | 0 |
24 May 2024 | 1,890.80 | 17.35 | 0.93% | 1,890.80 | 1,890.80 | 1,890.80 | 0 |
23 May 2024 | 1,873.45 | 13.28 | 0.71% | 1,873.45 | 1,873.45 | 1,873.45 | 0 |
22 May 2024 | 1,860.16 | 4.19 | 0.23% | 1,860.16 | 1,860.16 | 1,860.16 | 0 |
21 May 2024 | 1,855.97 | -3.47 | -0.19% | 1,855.97 | 1,855.97 | 1,855.97 | 0 |
18 May 2024 | 1,859.44 | 0.13 | 0.01% | 1,859.44 | 1,859.44 | 1,859.44 | 0 |
17 May 2024 | 1,859.31 | 16.79 | 0.91% | 1,859.31 | 1,859.31 | 1,859.31 | 0 |