ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Open Settle Nasdaq-100 Micro Index

Open Settle Nasdaq-100 Micro Index (XNDO)

199.65
0.4826
(0.24%)
Closed 21 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718917200199.651630.480.24199.65163199.65163199.651630
1718744400199.169022.341.19199.16902199.16902199.169020
1718658000196.829821.260.64196.82982196.82982196.829820
1718398800195.56955-0.57-0.29195.56955195.56955195.569550
1718312400196.14112.341.21196.1411196.1411196.14110
1718226000193.79783.541.86193.7978193.7978193.79780
1718139600190.257710.780.41190.25771190.25771190.257710
1718053200189.482-0.58-0.31189.482189.482189.4820
1717794000190.06554-0.48-0.25190.06554190.06554190.065540
1717707600190.542232.491.33190.54223190.54223190.542230
1717621200188.048012.141.15188.04801188.04801188.048010
1717534800185.91177-0.82-0.44185.91177185.91177185.911770
1717448400186.731861.120.60186.73186186.73186186.731860
1717189200185.60964-1.38-0.74185.60964185.60964185.609640
1717102800186.986250.10.06186.98625186.98625186.986250
1717016400186.88199-1.68-0.89186.88199186.88199186.881990
1716930000188.566081.690.91188.56608188.56608188.566080
1716584400186.87435-2.21-1.17186.87435186.87435186.874350
1716498000189.079671.730.93189.07967189.07967189.079670
1716411600187.344821.330.71187.34482187.34482187.344820
1716325200186.016450.420.23186.01645186.01645186.016450
1716238800185.59749-0.35-0.19185.59749185.59749185.597490
1715979600185.944350.010.01185.94435185.94435185.944350
1715893200185.931381.680.91185.93138185.93138185.931380
1715806800184.252862.411.33184.25286184.25286184.252860
1715720400181.83806-0.48-0.26181.83806181.83806181.838060
1715634000182.316510.610.34182.31651182.31651182.316510
1715374800181.707210.850.47181.70721181.70721181.707210
1715288400180.854751.030.57180.85475180.85475180.854750
1715202000179.82199-1.35-0.75179.82199179.82199179.821990
1715115600181.172321.530.85181.17232181.17232181.172320
1715029200179.637821.170.66179.63782179.63782179.637820
1714770000178.466883.742.14178.46688178.46688178.466880
1714683600174.729670.960.55174.72967174.72967174.729670
1714597200173.77143-3.38-1.91173.77143173.77143173.771430
1714510800177.14753-0.82-0.46177.14753177.14753177.147530
1714424400177.964122.361.34177.96412177.96412177.964120
1714165200175.605563.391.97175.60556175.60556175.605560
1714078800172.21687-3.74-2.13172.21687172.21687172.216870
1713992400175.959053.041.76175.95905175.95905175.959050
1713906000172.922031.430.83172.92203172.92203172.922030
1713819600171.49432-2.04-1.17171.49432171.49432171.494320
1713560400173.53059-1.64-0.94173.53059173.53059173.530590
1713474000175.1729-2.71-1.52175.1729175.1729175.17290
1713387600177.883410.910.52177.88341177.88341177.883410
1713301200176.96982-4.71-2.59176.96982176.96982176.969820
1713214800181.677940.550.31181.67794181.67794181.677940
1712955600181.124460.220.12181.12446181.12446181.124460
1712869200180.899971.40.78180.89997180.89997180.899970
1712782800179.50249-2.5-1.37179.50249179.50249179.502490
1712696400182.005010.660.36182.00501182.00501182.005010
1712610000181.347311.891.05181.34731181.34731181.347310
1712350800179.45936-3.87-2.11179.45936179.45936179.459360
1712264400183.325882.991.66183.32588183.32588183.325880
1712178000180.33812-0.43-0.24180.33812180.33812180.338120
1712091600180.76879-2.04-1.12180.76879180.76879180.768790
1712005200182.813310.060.03182.81331182.81331182.813310
1711659600182.75478-0.72-0.39182.75478182.75478182.754780
1711573200183.475640.080.04183.47564183.47564183.475640
1711486800183.396681.180.65183.39668183.39668183.396680
1711400400182.21906-0.72-0.40182.21906182.21906182.219060
1711141200182.94381-1.55-0.84182.94381182.94381182.943810
1711054800184.496123.692.04184.49612184.49612184.496120