We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 221.32248 | -0.39 | -0.18 | 221.32248 | 221.32248 | 221.32248 | 0 |
| 1739916000 | 221.71717 | 1.35 | 0.61 | 221.71717 | 221.71717 | 221.71717 | 0 |
| 1739570400 | 220.36834 | 2.44 | 1.12 | 220.36834 | 220.36834 | 220.36834 | 0 |
| 1739484000 | 217.93047 | 3.26 | 1.52 | 217.93047 | 217.93047 | 217.93047 | 0 |
| 1739397600 | 214.66557 | -1.5 | -0.69 | 214.66557 | 214.66557 | 214.66557 | 0 |
| 1739311200 | 216.16362 | -0.45 | -0.21 | 216.16362 | 216.16362 | 216.16362 | 0 |
| 1739224800 | 216.61799 | -1.27 | -0.58 | 216.61799 | 216.61799 | 216.61799 | 0 |
| 1738965600 | 217.88618 | 1.06 | 0.49 | 217.88618 | 217.88618 | 217.88618 | 0 |
| 1738879200 | 216.82724 | 2.23 | 1.04 | 216.82724 | 216.82724 | 216.82724 | 0 |
| 1738792800 | 214.5961 | 1.43 | 0.67 | 214.5961 | 214.5961 | 214.5961 | 0 |
| 1738706400 | 213.16475 | 2.22 | 1.05 | 213.16475 | 213.16475 | 213.16475 | 0 |
| 1738620000 | 210.94845 | -5.65 | -2.61 | 210.94845 | 210.94845 | 210.94845 | 0 |
| 1738360800 | 216.60155 | 1.42 | 0.66 | 216.60155 | 216.60155 | 216.60155 | 0 |
| 1738274400 | 215.18045 | 0.51 | 0.24 | 215.18045 | 215.18045 | 215.18045 | 0 |
| 1738188000 | 214.66701 | 2.85 | 1.35 | 214.66701 | 214.66701 | 214.66701 | 0 |
| 1738101600 | 211.81256 | 1.86 | 0.88 | 211.81256 | 211.81256 | 211.81256 | 0 |
| 1738015200 | 209.956 | -9.13 | -4.17 | 209.956 | 209.956 | 209.956 | 0 |
| 1737756000 | 219.08703 | 1.63 | 0.75 | 219.08703 | 219.08703 | 219.08703 | 0 |
| 1737669600 | 217.45709 | -0.25 | -0.12 | 217.45709 | 217.45709 | 217.45709 | 0 |
| 1737583200 | 217.70942 | 2.23 | 1.03 | 217.70942 | 217.70942 | 217.70942 | 0 |
| 1737496800 | 215.47946 | 0.06 | 0.03 | 215.47946 | 215.47946 | 215.47946 | 0 |
| 1737151200 | 215.42018 | 2.1 | 0.99 | 215.42018 | 215.42018 | 215.42018 | 0 |
| 1737064800 | 213.31713 | 2.56 | 1.22 | 213.31713 | 213.31713 | 213.31713 | 0 |
| 1736978400 | 210.75272 | 1.59 | 0.76 | 210.75272 | 210.75272 | 210.75272 | 0 |
| 1736892000 | 209.16534 | 3.34 | 1.62 | 209.16534 | 209.16534 | 209.16534 | 0 |
| 1736805600 | 205.82733 | -4.43 | -2.11 | 205.82733 | 205.82733 | 205.82733 | 0 |
| 1736546400 | 210.25972 | -1.49 | -0.70 | 210.25972 | 210.25972 | 210.25972 | 0 |
| 1736373600 | 211.7464 | -4.44 | -2.05 | 211.7464 | 211.7464 | 211.7464 | 0 |
| 1736287200 | 216.18585 | 0.79 | 0.37 | 216.18585 | 216.18585 | 216.18585 | 0 |
| 1736200800 | 215.39902 | 4.31 | 2.04 | 215.39902 | 215.39902 | 215.39902 | 0 |
| 1735941600 | 211.08873 | -0.27 | -0.13 | 211.08873 | 211.08873 | 211.08873 | 0 |
| 1735855200 | 211.35755 | -1.23 | -0.58 | 211.35755 | 211.35755 | 211.35755 | 0 |
| 1735682400 | 212.59185 | 0.79 | 0.37 | 212.59185 | 212.59185 | 212.59185 | 0 |
| 1735596000 | 211.80398 | -4.41 | -2.04 | 211.80398 | 211.80398 | 211.80398 | 0 |
| 1735336800 | 216.21011 | -0.96 | -0.44 | 216.21011 | 216.21011 | 216.21011 | 0 |
| 1735250400 | 217.17118 | 1.42 | 0.66 | 217.17118 | 217.17118 | 217.17118 | 0 |
| 1735077600 | 215.74775 | 2.06 | 0.97 | 215.74775 | 215.74775 | 215.74775 | 0 |
| 1734991200 | 213.68316 | 4.2 | 2.01 | 213.68316 | 213.68316 | 213.68316 | 0 |
| 1734732000 | 209.47981 | -4.45 | -2.08 | 209.47981 | 209.47981 | 209.47981 | 0 |
| 1734645600 | 213.93422 | -5.74 | -2.61 | 213.93422 | 213.93422 | 213.93422 | 0 |
| 1734559200 | 219.67528 | -0.37 | -0.17 | 219.67528 | 219.67528 | 219.67528 | 0 |
| 1734472800 | 220.04196 | 1.21 | 0.55 | 220.04196 | 220.04196 | 220.04196 | 0 |
| 1734386400 | 218.8295 | 0.98 | 0.45 | 218.8295 | 218.8295 | 218.8295 | 0 |
| 1734127200 | 217.85015 | 1.14 | 0.53 | 217.85015 | 217.85015 | 217.85015 | 0 |
| 1734040800 | 216.71192 | 1.32 | 0.61 | 216.71192 | 216.71192 | 216.71192 | 0 |
| 1733954400 | 215.39072 | 0.34 | 0.16 | 215.39072 | 215.39072 | 215.39072 | 0 |
| 1733868000 | 215.04864 | -0.71 | -0.33 | 215.04864 | 215.04864 | 215.04864 | 0 |
| 1733781600 | 215.75522 | 1.22 | 0.57 | 215.75522 | 215.75522 | 215.75522 | 0 |
| 1733522400 | 214.53834 | -0.42 | -0.20 | 214.53834 | 214.53834 | 214.53834 | 0 |
| 1733436000 | 214.96034 | 1.4 | 0.66 | 214.96034 | 214.96034 | 214.96034 | 0 |
| 1733349600 | 213.56021 | 2.53 | 1.20 | 213.56021 | 213.56021 | 213.56021 | 0 |
| 1733263200 | 211.03498 | 1.26 | 0.60 | 211.03498 | 211.03498 | 211.03498 | 0 |
| 1733176800 | 209.77665 | 2.04 | 0.98 | 209.77665 | 209.77665 | 209.77665 | 0 |
| 1732917600 | 207.73449 | -0.9 | -0.43 | 207.73449 | 207.73449 | 207.73449 | 0 |
| 1732744800 | 208.63765 | 0.04 | 0.02 | 208.63765 | 208.63765 | 208.63765 | 0 |
| 1732658400 | 208.59868 | -0.84 | -0.40 | 208.59868 | 208.59868 | 208.59868 | 0 |
| 1732572000 | 209.43872 | 2.32 | 1.12 | 209.43872 | 209.43872 | 209.43872 | 0 |
| 1732312800 | 207.12357 | -0.73 | -0.35 | 207.12357 | 207.12357 | 207.12357 | 0 |
| 1732226400 | 207.85357 | 1.23 | 0.60 | 207.85357 | 207.85357 | 207.85357 | 0 |
| 1732140000 | 206.61894 | 2.36 | 1.15 | 206.61894 | 206.61894 | 206.61894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
