We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 3580.2235 | 10.57 | 0.30 | 3578.7909 | 3587.8437 | 3570.8422 | 0 |
| 1726866000 | 3569.6523 | -8.93 | -0.25 | 3575.7865 | 3580.7768 | 3541.4336 | 0 |
| 1726779600 | 3578.5855 | 89.18 | 2.56 | 3570.5924 | 3598.1164 | 3559.0454 | 0 |
| 1726693200 | 3489.4071 | -16.01 | -0.46 | 3511.5806 | 3537.2124 | 3489.4071 | 0 |
| 1726606800 | 3505.416 | 1.72 | 0.05 | 3525.636 | 3533.8465 | 3489.3714 | 0 |
| 1726520400 | 3503.6995 | -16.93 | -0.48 | 3500.5713 | 3508.3035 | 3480.4915 | 0 |
| 1726261200 | 3520.6254 | 16.6 | 0.47 | 3499.1286 | 3528.6582 | 3496.7045 | 0 |
| 1726174800 | 3504.0234 | 33.36 | 0.96 | 3468.0282 | 3509.1244 | 3455.0387 | 0 |
| 1726088400 | 3470.6603 | 73.77 | 2.17 | 3404.0533 | 3476.1266 | 3343.5422 | 0 |
| 1726002000 | 3396.891 | 30.45 | 0.90 | 3377.1398 | 3399.8061 | 3348.2814 | 0 |
| 1725915600 | 3366.4436 | 42.04 | 1.26 | 3350.0369 | 3372.1592 | 3331.8865 | 0 |
| 1725656400 | 3324.4078 | -90.88 | -2.66 | 3417.761 | 3421.8879 | 3320.4087 | 0 |
| 1725570000 | 3415.2884 | 1.49 | 0.04 | 3400.5964 | 3447.8715 | 3390.8434 | 0 |
| 1725483600 | 3413.7955 | -6.62 | -0.19 | 3395.8096 | 3442.403 | 3387.3563 | 0 |
| 1725397200 | 3420.4147 | -111.37 | -3.15 | 3503.3921 | 3503.3921 | 3403.6833 | 0 |
| 1725051600 | 3531.7827 | 44.26 | 1.27 | 3520.1893 | 3533.4756 | 3488.1974 | 0 |
| 1724965200 | 3487.5235 | -4.08 | -0.12 | 3504.9113 | 3539.9066 | 3479.7229 | 0 |
| 1724878800 | 3491.6017 | -40.25 | -1.14 | 3530.2131 | 3533.3991 | 3469.2145 | 0 |
| 1724792400 | 3531.8544 | 11.34 | 0.32 | 3509.1499 | 3538.3247 | 3495.2584 | 0 |
| 1724706000 | 3520.5176 | -36.17 | -1.02 | 3549.2683 | 3557.7825 | 3506.0427 | 0 |
| 1724446800 | 3556.6866 | 39.2 | 1.11 | 3549.3498 | 3570.8832 | 3523.5689 | 0 |
| 1724360400 | 3517.4907 | -58.46 | -1.63 | 3590.9699 | 3596.1688 | 3512.4439 | 0 |
| 1724274000 | 3575.9511 | 18.03 | 0.51 | 3564.8716 | 3585.5977 | 3550.4786 | 0 |
| 1724187600 | 3557.9238 | -9.16 | -0.26 | 3560.8907 | 3578.2792 | 3544.9194 | 0 |
| 1724101200 | 3567.085 | 44.33 | 1.26 | 3524.8904 | 3567.085 | 3509.776 | 0 |
| 1723842000 | 3522.7525 | 3.67 | 0.10 | 3502.1057 | 3530.9608 | 3498.344 | 0 |
| 1723755600 | 3519.0825 | 84.04 | 2.45 | 3476.2563 | 3522.0635 | 3474.1489 | 0 |
| 1723669200 | 3435.0441 | 2.3 | 0.07 | 3438.4808 | 3451.1819 | 3401.339 | 0 |
| 1723582800 | 3432.7427 | 82.75 | 2.47 | 3380.3273 | 3434.256 | 3380.1485 | 0 |
| 1723496400 | 3349.9958 | 5.38 | 0.16 | 3349.8119 | 3371.9244 | 3329.4252 | 0 |
| 1723237200 | 3344.6149 | 17.88 | 0.54 | 3316.755 | 3353.987 | 3306.649 | 0 |
| 1723150800 | 3326.7322 | 97.54 | 3.02 | 3271.6678 | 3332.3038 | 3249.1795 | 0 |
| 1723064400 | 3229.1948 | -37.87 | -1.16 | 3314.8003 | 3334.3916 | 3225.6675 | 0 |
| 1722978000 | 3267.0695 | 31.81 | 0.98 | 3243.7514 | 3317.5237 | 3223.6052 | 0 |
| 1722891600 | 3235.2564 | -97.13 | -2.91 | 3152.6519 | 3283.9498 | 3152.15 | 0 |
| 1722632400 | 3332.3851 | -80.95 | -2.37 | 3339.8456 | 3366.4642 | 3299.4174 | 0 |
| 1722546000 | 3413.3386 | -85.53 | -2.44 | 3501.9137 | 3527.8291 | 3387.7346 | 0 |
| 1722459600 | 3498.8694 | 101.81 | 3.00 | 3474.2251 | 3510.4186 | 3463.3845 | 0 |
| 1722373200 | 3397.0558 | -47.51 | -1.38 | 3456.6615 | 3463.2665 | 3373.9814 | 0 |
| 1722286800 | 3444.5638 | 5.46 | 0.16 | 3455.8432 | 3474.199 | 3429.3308 | 0 |
| 1722027600 | 3439.1036 | 34.5 | 1.01 | 3432.8795 | 3460.6104 | 3417.362 | 0 |
| 1721941200 | 3404.6049 | -36.19 | -1.05 | 3442.9323 | 3475.1874 | 3384.7242 | 0 |
| 1721854800 | 3440.7955 | -129.17 | -3.62 | 3520.1453 | 3521.398 | 3435.4194 | 0 |
| 1721768400 | 3569.9648 | -12.43 | -0.35 | 3575.5439 | 3596.2264 | 3566.844 | 0 |
| 1721682000 | 3582.398 | 53.07 | 1.50 | 3569.6018 | 3589.3315 | 3549.9262 | 0 |
| 1721422800 | 3529.332 | -32.67 | -0.92 | 3558.8301 | 3576.1986 | 3522.0725 | 0 |
| 1721336400 | 3562.0031 | -16.87 | -0.47 | 3604.7383 | 3607.1767 | 3539.4351 | 0 |
| 1721250000 | 3578.8685 | -107.11 | -2.91 | 3622.2176 | 3628.4735 | 3577.8772 | 0 |
| 1721163600 | 3685.9782 | 2.24 | 0.06 | 3693.9793 | 3700.2389 | 3662.9572 | 0 |
| 1721077200 | 3683.7422 | 9.43 | 0.26 | 3685.8607 | 3719.3909 | 3669.9934 | 0 |
| 1720818000 | 3674.3139 | 21 | 0.57 | 3655.3034 | 3708.5983 | 3653.4056 | 0 |
| 1720731600 | 3653.3118 | -83.68 | -2.24 | 3733.9918 | 3737.4209 | 3645.1682 | 0 |
| 1720645200 | 3736.996 | 39.5 | 1.07 | 3712.2586 | 3738.7769 | 3701.9372 | 0 |
| 1720558800 | 3697.4922 | 2.33 | 0.06 | 3705.4736 | 3715.0811 | 3687.6943 | 0 |
| 1720472400 | 3695.1638 | 8.2 | 0.22 | 3686.8672 | 3698.1507 | 3682.7971 | 0 |
| 1720213200 | 3686.9627 | 36.7 | 1.01 | 3657.2325 | 3688.576 | 3654.5594 | 0 |
| 1720040400 | 3650.2654 | 31.2 | 0.86 | 3613.2458 | 3650.7844 | 3609.7136 | 0 |
| 1719954000 | 3619.0654 | 35.53 | 0.99 | 3570.5091 | 3619.0654 | 3569.464 | 0 |
| 1719867600 | 3583.5365 | 23.48 | 0.66 | 3565.0654 | 3583.801 | 3543.575 | 0 |
| 1719608400 | 3560.0591 | -19.55 | -0.55 | 3585.0796 | 3621.7174 | 3557.1576 | 0 |
| 1719522000 | 3579.606 | 6.11 | 0.17 | 3570.9627 | 3590.8965 | 3563.7406 | 0 |
| 1719435600 | 3573.4946 | 9.41 | 0.26 | 3559.6134 | 3575.7532 | 3555.8851 | 0 |
| 1719349200 | 3564.085 | 41.93 | 1.19 | 3537.449 | 3565.769 | 3531.5002 | 0 |
| 1719262800 | 3522.1592 | -42.25 | -1.19 | 3553.7032 | 3567.1212 | 3521.5646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
