Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XNDX EUR Monthly Currency Hedged | XNDXEURMH | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.4515 | 0.01% | 3,601.96 | 06:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,601.82 | 3,589.47 | 3,608.28 | 3,601.96 | 3,601.51 |
XNDXEURMH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNDXEURMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3,601.96 | 0.45 | 0.01% | 3,601.82 | 3,608.28 | 3,589.47 | 0 |
18 Jun 2024 | 3,601.51 | 43.52 | 1.22% | 3,560.66 | 3,614.40 | 3,550.25 | 0 |
15 Jun 2024 | 3,557.99 | 17.30 | 0.49% | 3,541.84 | 3,557.99 | 3,535.99 | 0 |
14 Jun 2024 | 3,540.69 | 21.42 | 0.61% | 3,545.26 | 3,550.54 | 3,524.36 | 0 |
13 Jun 2024 | 3,519.27 | 44.37 | 1.28% | 3,498.21 | 3,536.22 | 3,496.09 | 0 |
12 Jun 2024 | 3,474.90 | -14.42 | -0.41% | 3,444.37 | 3,476.07 | 3,432.07 | 0 |
11 Jun 2024 | 3,489.32 | 38.61 | 1.12% | 3,463.67 | 3,489.32 | 3,463.08 | 0 |
08 Jun 2024 | 3,450.70 | 17.95 | 0.52% | 3,444.21 | 3,474.20 | 3,438.07 | 0 |
07 Jun 2024 | 3,432.75 | -6.18 | -0.18% | 3,436.82 | 3,440.80 | 3,422.42 | 0 |
06 Jun 2024 | 3,438.93 | 72.89 | 2.17% | 3,388.25 | 3,438.93 | 3,385.30 | 0 |
05 Jun 2024 | 3,366.04 | 6.90 | 0.21% | 3,359.78 | 3,372.71 | 3,342.45 | 0 |
04 Jun 2024 | 3,359.14 | 7.30 | 0.22% | 3,377.03 | 3,383.70 | 3,317.66 | 0 |
01 Jun 2024 | 3,351.84 | -0.44 | -0.01% | 3,354.33 | 3,358.35 | 3,290.03 | 0 |
31 May 2024 | 3,352.28 | -35.70 | -1.05% | 3,378.29 | 3,382.11 | 3,343.29 | 0 |
30 May 2024 | 3,387.98 | -22.80 | -0.67% | 3,382.73 | 3,402.35 | 3,382.46 | 0 |
29 May 2024 | 3,410.78 | 9.84 | 0.29% | 3,408.33 | 3,412.08 | 3,391.13 | 0 |
25 May 2024 | 3,400.94 | 32.63 | 0.97% | 3,376.14 | 3,408.56 | 3,375.15 | 0 |
24 May 2024 | 3,368.31 | -14.57 | -0.43% | 3,417.91 | 3,417.91 | 3,356.31 | 0 |
23 May 2024 | 3,382.89 | -1.24 | -0.04% | 3,387.27 | 3,391.89 | 3,366.74 | 0 |
22 May 2024 | 3,384.13 | 7.01 | 0.21% | 3,363.64 | 3,385.17 | 3,361.31 | 0 |
21 May 2024 | 3,377.12 | 22.71 | 0.68% | 3,355.85 | 3,381.78 | 3,354.62 | 0 |