We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 1541.243 | -14.03 | -0.90 | 1541.243 | 1541.243 | 1541.243 | 0 |
| 1735596000 | 1555.2693 | -19.31 | -1.23 | 1555.2693 | 1555.2693 | 1555.2693 | 0 |
| 1735336800 | 1574.575 | -21.76 | -1.36 | 1574.575 | 1574.575 | 1574.575 | 0 |
| 1735250400 | 1596.3389 | -1.39 | -0.09 | 1596.3389 | 1596.3389 | 1596.3389 | 0 |
| 1735077600 | 1597.7262 | 20 | 1.27 | 1597.7262 | 1597.7262 | 1597.7262 | 0 |
| 1734991200 | 1577.73 | 17.16 | 1.10 | 1577.73 | 1577.73 | 1577.73 | 0 |
| 1734732000 | 1560.5705 | 15.38 | 1.00 | 1560.5705 | 1560.5705 | 1560.5705 | 0 |
| 1734645600 | 1545.1937 | -7.54 | -0.49 | 1545.1937 | 1545.1937 | 1545.1937 | 0 |
| 1734559200 | 1552.7307 | -55.8 | -3.47 | 1552.7307 | 1552.7307 | 1552.7307 | 0 |
| 1734472800 | 1608.532 | -6.78 | -0.42 | 1608.532 | 1608.532 | 1608.532 | 0 |
| 1734386400 | 1615.3082 | 20.82 | 1.31 | 1615.3082 | 1615.3082 | 1615.3082 | 0 |
| 1734127200 | 1594.4926 | 12.6 | 0.80 | 1594.4926 | 1594.4926 | 1594.4926 | 0 |
| 1734040800 | 1581.8916 | -11.56 | -0.73 | 1581.8916 | 1581.8916 | 1581.8916 | 0 |
| 1733954400 | 1593.4518 | 27.75 | 1.77 | 1593.4518 | 1593.4518 | 1593.4518 | 0 |
| 1733868000 | 1565.6973 | -8.73 | -0.55 | 1565.6973 | 1565.6973 | 1565.6973 | 0 |
| 1733781600 | 1574.4306 | -12.04 | -0.76 | 1574.4306 | 1574.4306 | 1574.4306 | 0 |
| 1733522400 | 1586.471 | 10.95 | 0.70 | 1586.471 | 1586.471 | 1586.471 | 0 |
| 1733436000 | 1575.5179 | -6.39 | -0.40 | 1575.5179 | 1575.5179 | 1575.5179 | 0 |
| 1733349600 | 1581.9061 | 21.8 | 1.40 | 1581.9061 | 1581.9061 | 1581.9061 | 0 |
| 1733263200 | 1560.1093 | 3.37 | 0.22 | 1560.1093 | 1560.1093 | 1560.1093 | 0 |
| 1733176800 | 1556.7364 | 17.29 | 1.12 | 1556.7364 | 1556.7364 | 1556.7364 | 0 |
| 1732917600 | 1539.4475 | 13.84 | 0.91 | 1539.4475 | 1539.4475 | 1539.4475 | 0 |
| 1732744800 | 1525.6113 | -13.75 | -0.89 | 1525.6113 | 1525.6113 | 1525.6113 | 0 |
| 1732658400 | 1539.3648 | 7.31 | 0.48 | 1539.3648 | 1539.3648 | 1539.3648 | 0 |
| 1732572000 | 1532.053 | -0.2 | -0.01 | 1532.053 | 1532.053 | 1532.053 | 0 |
| 1732312800 | 1532.2559 | 1.44 | 0.09 | 1532.2559 | 1532.2559 | 1532.2559 | 0 |
| 1732226400 | 1530.8209 | 8.49 | 0.56 | 1530.8209 | 1530.8209 | 1530.8209 | 0 |
| 1732140000 | 1522.3351 | -1.88 | -0.12 | 1522.3351 | 1522.3351 | 1522.3351 | 0 |
| 1732053600 | 1524.2163 | 10.69 | 0.71 | 1524.2163 | 1524.2163 | 1524.2163 | 0 |
| 1731967200 | 1513.5305 | 9.17 | 0.61 | 1513.5305 | 1513.5305 | 1513.5305 | 0 |
| 1731708000 | 1504.3634 | -38.18 | -2.48 | 1504.3634 | 1504.3634 | 1504.3634 | 0 |
| 1731621600 | 1542.5473 | -7.66 | -0.49 | 1542.5473 | 1542.5473 | 1542.5473 | 0 |
| 1731535200 | 1550.2038 | -2.88 | -0.19 | 1550.2038 | 1550.2038 | 1550.2038 | 0 |
| 1731448800 | 1553.0832 | -0.99 | -0.06 | 1553.0832 | 1553.0832 | 1553.0832 | 0 |
| 1731362400 | 1554.077 | -2.82 | -0.18 | 1554.077 | 1554.077 | 1554.077 | 0 |
| 1731103200 | 1556.9015 | -0.38 | -0.02 | 1556.9015 | 1556.9015 | 1556.9015 | 0 |
| 1731016800 | 1557.2792 | 23.78 | 1.55 | 1557.2792 | 1557.2792 | 1557.2792 | 0 |
| 1730930400 | 1533.498 | 40.67 | 2.72 | 1533.498 | 1533.498 | 1533.498 | 0 |
| 1730844000 | 1492.8281 | 19.81 | 1.34 | 1492.8281 | 1492.8281 | 1492.8281 | 0 |
| 1730757600 | 1473.0207 | -2.94 | -0.20 | 1473.0207 | 1473.0207 | 1473.0207 | 0 |
| 1730494800 | 1475.9656 | 10.01 | 0.68 | 1475.9656 | 1475.9656 | 1475.9656 | 0 |
| 1730408400 | 1465.9599 | -39.74 | -2.64 | 1465.9599 | 1465.9599 | 1465.9599 | 0 |
| 1730322000 | 1505.6994 | -14.75 | -0.97 | 1505.6994 | 1505.6994 | 1505.6994 | 0 |
| 1730235600 | 1520.4539 | 15.56 | 1.03 | 1520.4539 | 1520.4539 | 1520.4539 | 0 |
| 1730149200 | 1504.8988 | -0.76 | -0.05 | 1504.8988 | 1504.8988 | 1504.8988 | 0 |
| 1729890000 | 1505.6583 | 8.9 | 0.59 | 1505.6583 | 1505.6583 | 1505.6583 | 0 |
| 1729803600 | 1496.7568 | 10.66 | 0.72 | 1496.7568 | 1496.7568 | 1496.7568 | 0 |
| 1729717200 | 1486.0936 | -23.96 | -1.59 | 1486.0936 | 1486.0936 | 1486.0936 | 0 |
| 1729630800 | 1510.0507 | 1.21 | 0.08 | 1510.0507 | 1510.0507 | 1510.0507 | 0 |
| 1729544400 | 1508.8375 | 5.18 | 0.34 | 1508.8375 | 1508.8375 | 1508.8375 | 0 |
| 1729285200 | 1503.6604 | 10.92 | 0.73 | 1503.6604 | 1503.6604 | 1503.6604 | 0 |
| 1729198800 | 1492.7367 | 1.98 | 0.13 | 1492.7367 | 1492.7367 | 1492.7367 | 0 |
| 1729112400 | 1490.7568 | 1.35 | 0.09 | 1490.7568 | 1490.7568 | 1490.7568 | 0 |
| 1729026000 | 1489.4049 | -24.29 | -1.60 | 1489.4049 | 1489.4049 | 1489.4049 | 0 |
| 1728939600 | 1513.6918 | 14.73 | 0.98 | 1513.6918 | 1513.6918 | 1513.6918 | 0 |
| 1728680400 | 1498.9607 | 1.73 | 0.12 | 1498.9607 | 1498.9607 | 1498.9607 | 0 |
| 1728594000 | 1497.2259 | -1.07 | -0.07 | 1497.2259 | 1497.2259 | 1497.2259 | 0 |
| 1728507600 | 1498.2922 | 13.4 | 0.90 | 1498.2922 | 1498.2922 | 1498.2922 | 0 |
| 1728421200 | 1484.892 | 24.88 | 1.70 | 1484.892 | 1484.892 | 1484.892 | 0 |
| 1728334800 | 1460.0155 | -15.07 | -1.02 | 1460.0155 | 1460.0155 | 1460.0155 | 0 |
| 1728075600 | 1475.0863 | 16.55 | 1.13 | 1475.0863 | 1475.0863 | 1475.0863 | 0 |
| 1727989200 | 1458.5328 | 0.11 | 0.01 | 1458.5328 | 1458.5328 | 1458.5328 | 0 |
| 1727902800 | 1458.4213 | 3.89 | 0.27 | 1458.4213 | 1458.4213 | 1458.4213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
