Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| PHLX Utility Sector Total Return | XUTY | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.45 | -0.17% | 1,425.23 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,420.20 | 1,414.69 | 1,426.42 | 1,425.23 | 1,427.68 |
XUTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1,425.23 | -2.45 | -0.17% | 1,420.20 | 1,426.42 | 1,414.69 | 0 |
| 14 Jun 2024 | 1,427.68 | 4.40 | 0.31% | 1,424.99 | 1,433.30 | 1,414.78 | 0 |
| 13 Jun 2024 | 1,423.27 | -9.83 | -0.69% | 1,449.72 | 1,450.24 | 1,418.87 | 0 |
| 12 Jun 2024 | 1,433.11 | -14.29 | -0.99% | 1,429.94 | 1,435.48 | 1,424.29 | 0 |
| 11 Jun 2024 | 1,447.39 | 19.31 | 1.35% | 1,427.01 | 1,449.11 | 1,423.30 | 0 |
| 08 Jun 2024 | 1,428.08 | -16.02 | -1.11% | 1,430.08 | 1,443.74 | 1,427.39 | 0 |
| 07 Jun 2024 | 1,444.10 | -12.74 | -0.87% | 1,453.67 | 1,462.65 | 1,442.78 | 0 |
| 06 Jun 2024 | 1,456.85 | -10.63 | -0.72% | 1,465.64 | 1,466.10 | 1,454.48 | 0 |
| 05 Jun 2024 | 1,467.48 | 0.04 | 0.00% | 1,463.08 | 1,472.75 | 1,452.19 | 0 |
| 04 Jun 2024 | 1,467.44 | -15.15 | -1.02% | 1,479.84 | 1,481.01 | 1,462.66 | 0 |
| 01 Jun 2024 | 1,482.58 | 28.78 | 1.98% | 1,456.82 | 1,484.50 | 1,455.25 | 0 |
| 31 May 2024 | 1,453.80 | 21.21 | 1.48% | 1,438.12 | 1,454.22 | 1,435.81 | 0 |
| 30 May 2024 | 1,432.59 | -19.02 | -1.31% | 1,438.62 | 1,439.93 | 1,427.73 | 0 |
| 29 May 2024 | 1,451.60 | -1.74 | -0.12% | 1,454.03 | 1,460.35 | 1,448.73 | 0 |
| 25 May 2024 | 1,453.35 | 12.76 | 0.89% | 1,445.42 | 1,459.56 | 1,442.90 | 0 |
| 24 May 2024 | 1,440.59 | -26.23 | -1.79% | 1,460.25 | 1,460.73 | 1,439.80 | 0 |
| 23 May 2024 | 1,466.82 | -17.70 | -1.19% | 1,476.21 | 1,481.76 | 1,465.13 | 0 |
| 22 May 2024 | 1,484.52 | 13.94 | 0.95% | 1,471.03 | 1,484.90 | 1,470.13 | 0 |
| 21 May 2024 | 1,470.58 | -1.79 | -0.12% | 1,473.43 | 1,473.67 | 1,466.76 | 0 |
| 18 May 2024 | 1,472.37 | 0.30 | 0.02% | 1,470.89 | 1,475.36 | 1,464.58 | 0 |
| 17 May 2024 | 1,472.07 | -3.14 | -0.21% | 1,476.97 | 1,483.30 | 1,469.78 | 0 |
