ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PHLX Utility Sector Total Return

PHLX Utility Sector Total Return (XUTY)

1,431.39
17.53
(1.24%)
Closed 25 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192628001431.394317.531.241414.82761435.89181411.92760
17190036001413.8646-7.41-0.521425.7751428.49581412.60250
17189172001421.276413.530.961411.07551424.25781409.75380
17187444001407.7439-2.84-0.201396.99191408.59721395.0490
17186580001410.5807-14.65-1.031416.73091422.34031409.56620
17183988001425.2298-2.45-0.171420.19671426.421414.69350
17183124001427.6754.40.311424.98541433.30321414.78470
17182260001423.2739-9.83-0.691449.71641450.24281418.87370
17181396001433.1067-14.29-0.991429.93721435.48041424.29470
17180532001447.394619.311.351427.01341449.1131423.29680
17177940001428.0799-16.02-1.111430.07821443.74221427.38960
17177076001444.1035-12.74-0.871453.67291462.64811442.77640
17176212001456.8474-10.63-0.721465.63751466.0971454.47880
17175348001467.480.040.001463.08121472.74581452.19130
17174484001467.4364-15.15-1.021479.83591481.01381462.6570
17171892001482.584228.781.981456.82281484.50371455.2520
17171028001453.800921.211.481438.12261454.2151435.80920
17170164001432.5873-19.02-1.311438.62221439.93031427.72990
17169300001451.6045-1.74-0.121454.02721460.35431448.73310
17165844001453.347212.760.891445.4171459.55821442.90030
17164980001440.589-26.23-1.791460.24931460.73261439.80420
17164116001466.8192-17.7-1.191476.20661481.75971465.1250
17163252001484.516313.940.951471.03131484.90071470.13120
17162388001470.5755-1.79-0.121473.42811473.67351466.76120
17159796001472.36740.30.021470.89421475.36251464.5790
17158932001472.0719-3.14-0.211476.96711483.29741469.77930
17158068001475.214818.491.271471.89811479.69031470.24750
17157204001456.72533.850.261461.12741461.81071448.65150
17156340001452.87992.660.181455.13261463.5381448.0340
17153748001450.2182-3.1-0.211462.04561462.59751447.63390
17152884001453.315321.31.491431.30141454.15131427.96260
17152020001432.017511.540.811417.07461433.14151413.97710
17151156001420.482217.971.281409.74471421.61531406.31090
17150292001402.51077.550.541399.79491403.64371390.2990
17147700001394.957713.140.951395.42091397.17921381.86210
17146836001381.81345.730.421380.60921384.69931369.64560
17145972001376.086816.261.201356.82441387.9641354.09170
17145108001359.824-7.46-0.551358.70851370.54511350.67310
17144244001367.2807191.411359.71531369.87151359.17540
17141652001348.2798-16.16-1.181363.70961365.19941348.14570
17140788001364.4414.470.331357.37111369.79941345.84880
17139924001359.97067.780.581338.68911364.37471334.64720
17139060001352.19457.480.561342.35011359.52791341.91880
17138196001344.718412.770.961331.78351347.90931324.33040
17135604001331.948718.71.421316.3931335.36461315.0630
17134740001313.24849.260.711307.73691317.21221299.20310
17133876001303.98927.272.141285.2891306.90651282.57480
17133012001276.724-17.76-1.371290.8341291.17511272.62520
17132148001294.4867-11.71-0.901315.83971320.32731289.11760
17129556001306.1935-10.82-0.821316.80951322.17921300.40920
17128692001317.0157-1.26-0.101324.88641325.20321308.15790
17127828001318.2718-23.44-1.751314.11681322.7531305.69590
17126964001341.71037.170.541341.65771343.84411333.52830
17126100001334.54448.790.661327.20231336.2111323.57340
17123508001325.74964.950.371312.57891328.84211306.75520
17122644001320.7998-1.52-0.121336.93811336.93811312.44690
17121780001322.3219-6.03-0.451327.93581330.64621317.6760
17120916001328.34762.10.161323.72281335.77171323.72280
17120052001326.2492-9.2-0.691334.36261334.47271318.37310
17116596001335.45210.310.781327.1061337.08561322.19890
17115732001325.142336.12.801300.88291325.32041300.72560
17114868001289.0456-15.32-1.171304.84781310.72711288.60770
17114004001304.36477.520.581301.77861304.88921296.04490

Your Recent History

Delayed Upgrade Clock