We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 193.89487 | 7.01 | 3.75 | 189.41936 | 194.72089 | 189.41936 | 0 |
| 1741640400 | 186.88676 | -6.33 | -3.28 | 191.72285 | 192.56979 | 185.18401 | 0 |
| 1741384800 | 193.21566 | 1.19 | 0.62 | 192.649 | 197.11205 | 190.25968 | 0 |
| 1741298400 | 192.02445 | -2.02 | -1.04 | 192.41735 | 195.40486 | 190.72345 | 0 |
| 1741212000 | 194.04261 | 7.94 | 4.27 | 186.45642 | 194.18213 | 186.05615 | 0 |
| 1741125600 | 186.10189 | 1.6 | 0.87 | 186.92527 | 188.27019 | 182.27211 | 0 |
| 1741039200 | 184.50334 | -1.04 | -0.56 | 188.60587 | 190.89855 | 183.63786 | 0 |
| 1740780000 | 185.54442 | 1.18 | 0.64 | 182.08054 | 185.60526 | 180.19408 | 0 |
| 1740693600 | 184.36765 | -7.2 | -3.76 | 188.43505 | 189.6501 | 184.22072 | 0 |
| 1740607200 | 191.56428 | 3.61 | 1.92 | 186.63684 | 192.81824 | 186.41827 | 0 |
| 1740520800 | 187.95615 | -2.67 | -1.40 | 189.38839 | 189.63178 | 184.40621 | 0 |
| 1740434400 | 190.62595 | 1.36 | 0.72 | 190.50305 | 191.48853 | 187.14589 | 0 |
| 1740175200 | 189.27003 | -7.93 | -4.02 | 194.48357 | 194.63813 | 189.1021 | 0 |
| 1740088800 | 197.20101 | 3.22 | 1.66 | 194.8065 | 198.99001 | 194.8065 | 0 |
| 1740002400 | 193.97813 | -0.84 | -0.43 | 192.95125 | 194.51404 | 191.27916 | 0 |
| 1739916000 | 194.82304 | 2.43 | 1.27 | 194.02992 | 195.28998 | 192.40123 | 0 |
| 1739570400 | 192.38902 | -7.42 | -3.71 | 200.33689 | 200.42662 | 192.112 | 0 |
| 1739484000 | 199.8072 | 2.05 | 1.04 | 197.9933 | 200.16851 | 195.656 | 0 |
| 1739397600 | 197.76038 | 3.76 | 1.94 | 192.67945 | 199.139 | 192.66926 | 0 |
| 1739311200 | 193.99669 | -3.33 | -1.69 | 194.85885 | 196.42474 | 193.97473 | 0 |
| 1739224800 | 197.32983 | 5.13 | 2.67 | 196.56921 | 197.78513 | 195.94599 | 0 |
| 1738965600 | 192.19537 | -0.83 | -0.43 | 194.51102 | 196.32318 | 191.94384 | 0 |
| 1738879200 | 193.02574 | -0.49 | -0.25 | 192.54733 | 193.06613 | 191.12758 | 0 |
| 1738792800 | 193.51353 | 4.85 | 2.57 | 191.45779 | 195.61643 | 191.45779 | 0 |
| 1738706400 | 188.66113 | 2.14 | 1.15 | 187.622 | 189.50077 | 187.10238 | 0 |
| 1738620000 | 186.51977 | 2.71 | 1.47 | 183.87674 | 188.05654 | 183.52446 | 0 |
| 1738360800 | 183.8118 | -2.46 | -1.32 | 186.96678 | 187.31226 | 183.07894 | 0 |
| 1738274400 | 186.27634 | 7.18 | 4.01 | 182.33775 | 187.55943 | 182.07963 | 0 |
| 1738188000 | 179.10078 | 1.36 | 0.76 | 177.96935 | 180.68826 | 176.81467 | 0 |
| 1738101600 | 177.74319 | 1.39 | 0.79 | 177.07834 | 178.06195 | 175.43646 | 0 |
| 1738015200 | 176.35618 | -3.76 | -2.09 | 177.5281 | 177.5281 | 174.25801 | 0 |
| 1737756000 | 180.11299 | 2.31 | 1.30 | 180.90341 | 181.65358 | 179.16388 | 0 |
| 1737669600 | 177.80751 | -0.51 | -0.29 | 176.30768 | 177.84461 | 174.2771 | 0 |
| 1737583200 | 178.31792 | -0.92 | -0.51 | 180.51483 | 180.80708 | 177.49514 | 0 |
| 1737496800 | 179.24081 | 3.73 | 2.13 | 177.55295 | 181.00326 | 177.55295 | 0 |
| 1737151200 | 175.50631 | 1.21 | 0.70 | 173.24131 | 176.63046 | 172.36053 | 0 |
| 1737064800 | 174.29468 | -0.99 | -0.56 | 176.61601 | 176.99094 | 174.15359 | 0 |
| 1736978400 | 175.28374 | 0.97 | 0.56 | 176.59875 | 176.59875 | 172.77184 | 0 |
| 1736892000 | 174.31354 | 4.42 | 2.60 | 170.50748 | 174.48873 | 170.17181 | 0 |
| 1736805600 | 169.89649 | -3.5 | -2.02 | 171.16309 | 171.16309 | 168.68384 | 0 |
| 1736546400 | 173.401 | -0.12 | -0.07 | 175.86038 | 178.01483 | 172.52631 | 0 |
| 1736373600 | 173.52231 | 4.15 | 2.45 | 169.97865 | 173.74535 | 169.50133 | 0 |
| 1736287200 | 169.36843 | 2.21 | 1.32 | 169.60499 | 172.91298 | 168.2692 | 0 |
| 1736200800 | 167.15999 | -1.65 | -0.97 | 169.85618 | 170.20174 | 167.05744 | 0 |
| 1735941600 | 168.80542 | -1.76 | -1.03 | 170.18177 | 170.5421 | 168.78817 | 0 |
| 1735855200 | 170.56485 | 6.89 | 4.21 | 166.41637 | 171.12489 | 166.3989 | 0 |
| 1735682400 | 163.67079 | 1.13 | 0.70 | 162.49927 | 164.21096 | 162.13918 | 0 |
| 1735596000 | 162.53621 | -3.08 | -1.86 | 163.70685 | 163.99742 | 161.36107 | 0 |
| 1735336800 | 165.61179 | -1.3 | -0.78 | 164.37988 | 166.00505 | 163.85761 | 0 |
| 1735250400 | 166.91314 | 0.27 | 0.16 | 166.74619 | 168.1141 | 166.26381 | 0 |
| 1735077600 | 166.64448 | 0.36 | 0.21 | 166.77427 | 166.77427 | 165.27707 | 0 |
| 1734991200 | 166.28884 | 0.19 | 0.12 | 165.08144 | 166.62551 | 163.76338 | 0 |
| 1734732000 | 166.09541 | 2.13 | 1.30 | 164.57246 | 168.02743 | 164.42303 | 0 |
| 1734645600 | 163.96188 | -1.21 | -0.73 | 165.79892 | 167.24621 | 163.42061 | 0 |
| 1734559200 | 165.16698 | -8.13 | -4.69 | 172.39246 | 172.80737 | 164.64725 | 0 |
| 1734472800 | 173.29315 | -1.41 | -0.81 | 172.60694 | 173.93149 | 171.26793 | 0 |
| 1734386400 | 174.70043 | -1.77 | -1.00 | 176.40077 | 176.40077 | 174.27328 | 0 |
| 1734127200 | 176.46597 | -4.33 | -2.39 | 178.92664 | 179.42533 | 175.36193 | 0 |
| 1734040800 | 180.79134 | -6.88 | -3.66 | 184.08911 | 184.5993 | 180.74328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
