ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ISE High Income TR

ISE High Income TR (YLDATR)

273.70
2.06
(0.76%)
Closed 25 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735077600273.703982.060.76271.66494274.10908271.664940
1734991200271.645011.30.48270.9701271.64501270.421440
1734732000270.348262.691.01267.21284270.94743267.075310
1734645600267.65609-1.53-0.57270.09994270.62714267.624930
1734559200269.18394-6.13-2.23275.47145275.61586269.11940
1734472800275.31716-2.96-1.06277.32871277.40992275.23070
1734386400278.2806-1.09-0.39279.76684279.86541277.931120
1734127200279.37355-0.32-0.11280.20222280.23634279.171450
1734040800279.6917-1.93-0.69281.12249281.1301279.69170
1733954400281.623170.470.17281.8719282.18557281.388010
1733868000281.14884-1.58-0.56283.05793283.10171281.148840
1733781600282.72683-0.52-0.18283.78497283.84812282.673450
1733522400283.243290.380.13283.13333283.59104283.015510
1733436000282.868060.240.09282.77352282.91269282.442480
1733349600282.62334-0.31-0.11283.08576283.20864282.432880
1733263200282.931130.370.13282.95105283.04015282.619820
1733176800282.560410.220.08282.44086282.73896281.869910
1732917600282.344311.950.69281.41198282.34431281.280080
1732744800280.3991.360.49279.76555280.399279.763730
1732658400279.04098-0.61-0.22279.88299279.93738278.894270
1732572000279.648061.260.45279.42611280.28908279.399810
1732312800278.391831.340.48277.32123278.42602277.290750
1732226400277.05441.110.40276.69525277.11681276.311130
1732140000275.948480.130.05275.89371275.94848275.454060
1732053600275.820470.710.26274.60807275.82047274.436130
1731967200275.108321.980.73273.39202275.10832273.378150
1731708000273.12497-1.43-0.52274.07825274.081272.433370
1731621600274.55631-1.23-0.44276.12412276.20227274.274050
1731535200275.78143-1.31-0.47277.78611277.82988275.647830
1731448800277.09504-2.83-1.01280.04381280.06326276.873110
1731362400279.921220.380.14280.08958280.77627279.921220
1731103200279.541891.460.53278.32416279.54189278.289170
1731016800278.081832.450.89276.29464278.08183276.117610
1730930400275.634031.140.42276.88497276.88723274.94950
1730844000274.492351.960.72273.06766274.49798273.030190
1730757600272.53058-1.27-0.46274.07371274.26756272.445740
1730494800273.798470.710.26273.80108274.43785273.620430
1730408400273.09326-1.13-0.41274.2513274.2513272.776820
1730322000274.22560.740.27273.68586274.28888273.582740
1730235600273.49018-1.66-0.60274.94847274.96188273.407480
1730149200275.14981-0.58-0.21276.20537276.56896275.127970
1729890000275.73003-0.22-0.08276.64367277.08398275.5450
1729803600275.95470.510.18276.1515276.26274275.458760
1729717200275.4495-2.18-0.78277.23975277.29604275.070290
1729630800277.628850.040.01277.53145277.66867277.313060
1729544400277.58749-0.65-0.23278.13925278.42383277.388570
1729285200278.239580.240.09278.34467278.53312278.178860
1729198800277.99489-0.58-0.21279.07578279.0994277.836280
1729112400278.577541.060.38277.87245278.57754277.812250
1729026000277.51637-0.56-0.20278.6755278.79601277.504680
1728939600278.072120.780.28277.8587278.07212277.680250
1728680400277.288230.420.15277.05621277.50293276.943280
1728594000276.86333-0.39-0.14277.28368277.29932276.58890
1728507600277.253480.280.10277.09401277.37361276.724470
1728421200276.972330.560.20277.47473277.5015276.743090
1728334800276.40759-1.48-0.53278.28465278.42233276.104220
1728075600277.891570.90.32278.08323278.09678277.246730
1727989200276.99557-1.61-0.58278.00898278.05433276.747880
1727902800278.60604-0.19-0.07278.62146278.62146277.760760
1727816400278.79439-0.43-0.15279.64447279.64447277.902090
1727730000279.226111.850.67277.95823279.22611277.725450
1727470800277.376111.170.42277.02398277.52051276.989030
1727384400276.205940.030.01277.10879277.23775276.205940
1727298000276.17624-1.12-0.40277.40067277.43027275.996050

Your Recent History

Delayed Upgrade Clock