Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ISE High Income TR | YLDATR | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.14 | -0.82% | 257.57 | 04:42:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 260.00 | 257.57 | 260.05 | 259.71 |
YLDATR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YLDATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 259.71 | -1.06 | -0.41% | 260.85 | 260.85 | 259.57 | 0 |
| 22 May 2024 | 260.77 | 0.74 | 0.29% | 260.34 | 260.77 | 260.18 | 0 |
| 21 May 2024 | 260.03 | 0.81 | 0.31% | 259.67 | 260.08 | 259.63 | 0 |
| 18 May 2024 | 259.22 | 0.25 | 0.10% | 259.24 | 259.47 | 259.03 | 0 |
| 17 May 2024 | 258.97 | 0.03 | 0.01% | 259.30 | 259.32 | 258.74 | 0 |
| 16 May 2024 | 258.93 | 1.83 | 0.71% | 258.39 | 258.94 | 258.32 | 0 |
| 15 May 2024 | 257.10 | 0.35 | 0.14% | 256.91 | 257.19 | 256.58 | 0 |
| 14 May 2024 | 256.75 | 0.01 | 0.01% | 257.29 | 257.29 | 256.64 | 0 |
| 11 May 2024 | 256.74 | -0.29 | -0.11% | 257.22 | 257.25 | 256.40 | 0 |
| 10 May 2024 | 257.03 | 0.27 | 0.11% | 256.90 | 257.03 | 256.71 | 0 |
| 09 May 2024 | 256.76 | 0.26 | 0.10% | 256.38 | 256.76 | 256.12 | 0 |
| 08 May 2024 | 256.50 | 0.69 | 0.27% | 256.71 | 256.88 | 256.21 | 0 |
| 07 May 2024 | 255.81 | 1.01 | 0.40% | 255.40 | 255.82 | 255.33 | 0 |
| 04 May 2024 | 254.80 | 2.30 | 0.91% | 254.01 | 254.80 | 253.90 | 0 |
| 03 May 2024 | 252.50 | 1.16 | 0.46% | 251.65 | 252.50 | 251.60 | 0 |
| 02 May 2024 | 251.34 | 1.49 | 0.60% | 250.04 | 251.73 | 250.00 | 0 |
| 01 May 2024 | 249.85 | -0.85 | -0.34% | 250.41 | 250.72 | 249.68 | 0 |
| 30 Apr 2024 | 250.70 | 0.77 | 0.31% | 250.25 | 250.75 | 250.25 | 0 |
| 27 Apr 2024 | 249.93 | 1.38 | 0.55% | 249.22 | 250.20 | 249.22 | 0 |
| 26 Apr 2024 | 248.55 | -1.30 | -0.52% | 248.38 | 248.71 | 247.63 | 0 |
| 25 Apr 2024 | 249.85 | -0.45 | -0.18% | 250.43 | 250.45 | 249.17 | 0 |
| 24 Apr 2024 | 250.29 | 1.51 | 0.61% | 249.19 | 250.37 | 249.13 | 0 |
