We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 281.76428 | 0.37 | 0.13 | 282.24333 | 282.25321 | 281.4719 | 0 |
| 1738965600 | 281.39697 | -1.31 | -0.46 | 282.68376 | 283.0372 | 281.36241 | 0 |
| 1738879200 | 282.71071 | -0.05 | -0.02 | 283.13673 | 283.3081 | 282.47854 | 0 |
| 1738792800 | 282.76274 | 1.91 | 0.68 | 281.33927 | 282.76274 | 281.33089 | 0 |
| 1738706400 | 280.85511 | 0.83 | 0.30 | 280.32079 | 280.88766 | 280.26387 | 0 |
| 1738620000 | 280.02493 | -1.06 | -0.38 | 278.64797 | 280.30963 | 278.01449 | 0 |
| 1738360800 | 281.08156 | 0.25 | 0.09 | 281.83898 | 282.457 | 280.61756 | 0 |
| 1738274400 | 280.8301 | 2.12 | 0.76 | 279.44114 | 280.8301 | 279.41993 | 0 |
| 1738188000 | 278.70984 | -1 | -0.36 | 280.05052 | 280.05052 | 278.22091 | 0 |
| 1738101600 | 279.70805 | 0.8 | 0.29 | 279.44339 | 279.86167 | 279.09951 | 0 |
| 1738015200 | 278.9042 | -1.94 | -0.69 | 279.32431 | 279.90586 | 278.59503 | 0 |
| 1737756000 | 280.84213 | 0.54 | 0.19 | 280.59168 | 281.0788 | 280.54116 | 0 |
| 1737669600 | 280.29969 | 0.67 | 0.24 | 279.62018 | 280.40925 | 279.30263 | 0 |
| 1737583200 | 279.62538 | 0.11 | 0.04 | 279.86194 | 279.87061 | 279.33998 | 0 |
| 1737496800 | 279.51168 | 2.67 | 0.96 | 278.41812 | 279.51168 | 278.36209 | 0 |
| 1737151200 | 276.84636 | 1.08 | 0.39 | 276.82371 | 277.08276 | 276.46745 | 0 |
| 1737064800 | 275.7629 | 1.08 | 0.39 | 275.22978 | 275.80793 | 274.87626 | 0 |
| 1736978400 | 274.6827 | 3.2 | 1.18 | 274.08963 | 274.98144 | 273.93386 | 0 |
| 1736892000 | 271.48155 | 0.83 | 0.31 | 271.65128 | 271.85226 | 270.79937 | 0 |
| 1736805600 | 270.65161 | 0.05 | 0.02 | 269.84618 | 270.65161 | 269.35937 | 0 |
| 1736546400 | 270.60169 | -2.32 | -0.85 | 271.54165 | 271.54165 | 269.81059 | 0 |
| 1736373600 | 272.92611 | 0.87 | 0.32 | 272.09289 | 272.98091 | 271.11155 | 0 |
| 1736287200 | 272.05167 | -1.07 | -0.39 | 273.6748 | 273.89702 | 271.65755 | 0 |
| 1736200800 | 273.11888 | -0.2 | -0.07 | 274.20301 | 274.25433 | 272.95051 | 0 |
| 1735941600 | 273.32242 | 2.46 | 0.91 | 271.62898 | 273.32242 | 271.50505 | 0 |
| 1735855200 | 270.86363 | 1.62 | 0.60 | 270.62588 | 271.09368 | 270.22973 | 0 |
| 1735682400 | 269.24674 | -0.34 | -0.13 | 270.13891 | 270.59178 | 268.90031 | 0 |
| 1735596000 | 269.59052 | -1.51 | -0.56 | 269.96261 | 270.17158 | 269.18624 | 0 |
| 1735336800 | 271.09591 | -2.3 | -0.84 | 272.79403 | 272.87947 | 270.64894 | 0 |
| 1735250400 | 273.39986 | -0.3 | -0.11 | 273.64679 | 274.52407 | 273.09469 | 0 |
| 1735077600 | 273.70398 | 2.06 | 0.76 | 271.66494 | 274.10908 | 271.66494 | 0 |
| 1734991200 | 271.64501 | 1.3 | 0.48 | 270.9701 | 271.64501 | 270.42144 | 0 |
| 1734732000 | 270.34826 | 2.69 | 1.01 | 267.21284 | 270.94743 | 267.07531 | 0 |
| 1734645600 | 267.65609 | -1.53 | -0.57 | 270.09994 | 270.62714 | 267.62493 | 0 |
| 1734559200 | 269.18394 | -6.13 | -2.23 | 275.47145 | 275.61586 | 269.1194 | 0 |
| 1734472800 | 275.31716 | -2.96 | -1.06 | 277.32871 | 277.40992 | 275.2307 | 0 |
| 1734386400 | 278.2806 | -1.09 | -0.39 | 279.76684 | 279.86541 | 277.93112 | 0 |
| 1734127200 | 279.37355 | -0.32 | -0.11 | 280.20222 | 280.23634 | 279.17145 | 0 |
| 1734040800 | 279.6917 | -1.93 | -0.69 | 281.12249 | 281.1301 | 279.6917 | 0 |
| 1733954400 | 281.62317 | 0.47 | 0.17 | 281.8719 | 282.18557 | 281.38801 | 0 |
| 1733868000 | 281.14884 | -1.58 | -0.56 | 283.05793 | 283.10171 | 281.14884 | 0 |
| 1733781600 | 282.72683 | -0.52 | -0.18 | 283.78497 | 283.84812 | 282.67345 | 0 |
| 1733522400 | 283.24329 | 0.38 | 0.13 | 283.13333 | 283.59104 | 283.01551 | 0 |
| 1733436000 | 282.86806 | 0.24 | 0.09 | 282.77352 | 282.91269 | 282.44248 | 0 |
| 1733349600 | 282.62334 | -0.31 | -0.11 | 283.08576 | 283.20864 | 282.43288 | 0 |
| 1733263200 | 282.93113 | 0.37 | 0.13 | 282.95105 | 283.04015 | 282.61982 | 0 |
| 1733176800 | 282.56041 | 0.22 | 0.08 | 282.44086 | 282.73896 | 281.86991 | 0 |
| 1732917600 | 282.34431 | 1.95 | 0.69 | 281.41198 | 282.34431 | 281.28008 | 0 |
| 1732744800 | 280.399 | 1.36 | 0.49 | 279.76555 | 280.399 | 279.76373 | 0 |
| 1732658400 | 279.04098 | -0.61 | -0.22 | 279.88299 | 279.93738 | 278.89427 | 0 |
| 1732572000 | 279.64806 | 1.26 | 0.45 | 279.42611 | 280.28908 | 279.39981 | 0 |
| 1732312800 | 278.39183 | 1.34 | 0.48 | 277.32123 | 278.42602 | 277.29075 | 0 |
| 1732226400 | 277.0544 | 1.11 | 0.40 | 276.69525 | 277.11681 | 276.31113 | 0 |
| 1732140000 | 275.94848 | 0.13 | 0.05 | 275.89371 | 275.94848 | 275.45406 | 0 |
| 1732053600 | 275.82047 | 0.71 | 0.26 | 274.60807 | 275.82047 | 274.43613 | 0 |
| 1731967200 | 275.10832 | 1.98 | 0.73 | 273.39202 | 275.10832 | 273.37815 | 0 |
| 1731708000 | 273.12497 | -1.43 | -0.52 | 274.07825 | 274.081 | 272.43337 | 0 |
| 1731621600 | 274.55631 | -1.23 | -0.44 | 276.12412 | 276.20227 | 274.27405 | 0 |
| 1731535200 | 275.78143 | -1.31 | -0.47 | 277.78611 | 277.82988 | 275.64783 | 0 |
| 1731448800 | 277.09504 | -2.83 | -1.01 | 280.04381 | 280.06326 | 276.87311 | 0 |
| 1731362400 | 279.92122 | 0.38 | 0.14 | 280.08958 | 280.77627 | 279.92122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
