Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGF Emerging Markets Ex China Fund | AEMX | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.18% | 28.32 | 01:32:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.32 | 28.32 | 28.32 | 28.37 |
AEMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.33 | 28.37 | 28.27 | 28.32 | 1,871 | -0.01 | -0.04% |
| 1 Month | 27.69 | 28.37 | 27.67 | 28.17 | 1,593 | 0.63 | 2.28% |
| 3 Months | 27.38 | 28.58 | 27.37 | 27.97 | 817 | 0.94 | 3.43% |
| 6 Months | 26.59 | 28.58 | 25.99 | 26.37 | 3,552 | 1.73 | 6.51% |
| 1 Year | 24.54 | 28.58 | 24.54 | 26.37 | 3,486 | 3.78 | 15.40% |
| 3 Years | 24.54 | 28.58 | 24.54 | 26.37 | 3,486 | 3.78 | 15.40% |
| 5 Years | 24.54 | 28.58 | 24.54 | 26.37 | 3,486 | 3.78 | 15.40% |
AEMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 28.37 | 0.08 | 0.28% | 28.34 | 28.37 | 28.34 | 2,400 |
| 22 May 2024 | 28.29 | 0.02 | 0.07% | 28.27 | 28.29 | 28.27 | 1,200 |
| 18 May 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 28.27 | 0 |
| 17 May 2024 | 28.27 | -0.06 | -0.21% | 28.33 | 28.35 | 28.27 | 2,013 |
| 16 May 2024 | 28.33 | 0.16 | 0.57% | 28.33 | 28.33 | 28.33 | 40 |
| 15 May 2024 | 28.17 | 0.11 | 0.39% | 28.12 | 28.17 | 28.12 | 1,000 |
| 14 May 2024 | 28.06 | 0.07 | 0.25% | 28.08 | 28.10 | 28.06 | 3,596 |
| 11 May 2024 | 27.99 | 0.01 | 0.04% | 27.99 | 27.99 | 27.99 | 0 |
| 10 May 2024 | 27.98 | -0.26 | -0.92% | 27.98 | 27.98 | 27.98 | 0 |
| 09 May 2024 | 28.24 | 0.04 | 0.14% | 28.24 | 28.24 | 28.24 | 0 |
| 08 May 2024 | 28.20 | 0.03 | 0.11% | 28.20 | 28.20 | 28.20 | 0 |
| 07 May 2024 | 28.17 | 0.10 | 0.36% | 28.17 | 28.17 | 28.17 | 0 |
| 04 May 2024 | 28.07 | 0.04 | 0.14% | 28.07 | 28.07 | 28.07 | 0 |
| 03 May 2024 | 28.03 | 0.20 | 0.72% | 28.03 | 28.03 | 28.03 | 0 |
| 02 May 2024 | 27.83 | -0.08 | -0.29% | 27.83 | 27.83 | 27.83 | 0 |
| 01 May 2024 | 27.91 | -0.04 | -0.14% | 27.91 | 27.91 | 27.91 | 0 |
| 30 Apr 2024 | 27.95 | 0.28 | 1.01% | 27.95 | 27.95 | 27.95 | 0 |
| 27 Apr 2024 | 27.67 | 0.20 | 0.73% | 27.69 | 27.73 | 27.67 | 900 |
| 26 Apr 2024 | 27.47 | 0.01 | 0.04% | 27.47 | 27.47 | 27.47 | 0 |
| 25 Apr 2024 | 27.46 | 0.08 | 0.29% | 27.46 | 27.46 | 27.46 | 0 |
| 24 Apr 2024 | 27.38 | 0.02 | 0.07% | 27.38 | 27.38 | 27.38 | 0 |
