AGF Global Real Assets Fund Historical Data - AGLR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
AGF Global Real Assets Fund (AGLR)
AGF Global Real Assets Fund (AGLR) Historical

AGF Global Real Assets Fund (AGLR)

28.37

0.00

(0.00%)

Closed 11 March 7:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-0.525946704067	28.52	28.52	28.18	0	0	CS
4	-0.14	-0.491055769905	28.51	28.79	28.18	1	28.79	CS
12	0.67	2.41877256318	27.7	28.79	27.09	0	28.79	CS
26	1.57	5.85820895522	26.8	28.79	26.8	14	27.88825581	CS
52	2.64	10.2603964244	25.73	28.79	25.73	17	27.24199607	CS
156	3.3	13.163143199	25.07	28.79	25.07	16	27.24199607	CS
260	3.3	13.163143199	25.07	28.79	25.07	16	27.24199607	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741640400	28.37	-0.07	-0.25	28.37	28.37	28.37	0
1741384800	28.44	0.26	0.92	28.44	28.44	28.44	0
1741298400	28.18	-0.3	-1.05	28.18	28.18	28.18	0
1741212060	28.48	-0.04	-0.14	28.48	28.48	28.48	0
1741125660	28.52	-0.15	-0.52	28.52	28.52	28.52	0
1741039200	28.67	-0.12	-0.42	28.67	28.67	28.67	0
1740780000	28.79	0.18	0.63	28.79	28.79	28.79	20
1740693600	28.61	0.04	0.14	28.61	28.61	28.61	0
1740607200	28.57	0.07	0.25	28.57	28.57	28.57	0
1740520800	28.5	0.05	0.18	28.5	28.5	28.5	0
1740434400	28.45	0.1	0.35	28.45	28.45	28.45	0
1740175200	28.35	-0.17	-0.60	28.35	28.35	28.35	0
1740088800	28.52	-0.08	-0.28	28.52	28.52	28.52	0
1740002400	28.6	0.04	0.14	28.6	28.6	28.6	0
1739916000	28.56	0.27	0.95	28.56	28.56	28.56	0
1739570400	28.29	-0.12	-0.42	28.29	28.29	28.29	0
1739484000	28.41	0.11	0.39	28.41	28.41	28.41	0
1739397600	28.3	-0.21	-0.74	28.3	28.3	28.3	0
1739311200	28.51	0.07	0.25	28.51	28.51	28.51	0
1739224800	28.44	0.3	1.07	28.44	28.44	28.44	0
1738965600	28.14	-0.1	-0.35	28.14	28.14	28.14	0
1738879200	28.24	-0.13	-0.46	28.24	28.24	28.24	0
1738792800	28.37	0.21	0.75	28.37	28.37	28.37	0
1738706400	28.16	-0.24	-0.85	28.16	28.16	28.16	0
1738620000	28.4	0.11	0.39	28.4	28.4	28.4	0
1738360800	28.29	-0.2	-0.70	28.29	28.29	28.29	0
1738274400	28.49	0.3	1.06	28.49	28.49	28.49	0
1738188000	28.19	0.01	0.04	28.19	28.19	28.19	0
1738101600	28.18	-0.07	-0.25	28.18	28.18	28.18	0
1738015200	28.25	-0.04	-0.14	28.25	28.25	28.25	0
1737756000	28.29	-0.04	-0.14	28.29	28.29	28.29	0
1737669600	28.33	0.06	0.21	28.33	28.33	28.33	0
1737583200	28.27	-0.15	-0.53	28.27	28.27	28.27	0
1737496800	28.42	0.16	0.57	28.42	28.42	28.42	0
1737410400	28.26	-0.13	-0.46	28.26	28.26	28.26	0
1737151200	28.39	0.18	0.64	28.39	28.39	28.39	0
1737064800	28.21	0.25	0.89	28.21	28.21	28.21	0
1736978400	27.96	0.24	0.87	27.96	27.96	27.96	0
1736892000	27.72	0.15	0.54	27.72	27.72	27.72	0
1736805600	27.57	0.03	0.11	27.57	27.57	27.57	0
1736546400	27.54	-0.12	-0.43	27.54	27.54	27.54	0
1736460000	27.66	0	0.00	27.66	27.66	27.66	0
1736373600	27.66	0.04	0.14	27.66	27.66	27.66	0
1736287200	27.62	0.12	0.44	27.62	27.62	27.62	0
1736200800	27.5	-0.19	-0.69	27.5	27.5	27.5	0
1735941600	27.69	0.16	0.58	27.69	27.69	27.69	0
1735855200	27.53	0.06	0.22	27.53	27.53	27.53	0
1735682400	27.47	0.12	0.44	27.47	27.47	27.47	0
1735596000	27.35	-0.07	-0.26	27.35	27.35	27.35	0
1735336800	27.42	0.07	0.26	27.42	27.42	27.42	0
1735077600	27.35	0	0.00	27.35	27.35	27.35	0
1734991200	27.35	0.14	0.51	27.35	27.35	27.35	0
1734732000	27.21	0.12	0.44	27.21	27.21	27.21	0
1734645600	27.09	-0.19	-0.70	27.09	27.09	27.09	0
1734559200	27.28	-0.42	-1.52	27.28	27.28	27.28	0
1734472800	27.7	0.05	0.18	27.7	27.7	27.7	0
1734386400	27.65	-0.25	-0.90	27.65	27.65	27.65	0
1734127200	27.9	-0.09	-0.32	27.9	27.9	27.9	0
1734040800	27.99	-0.08	-0.29	27.99	27.99	27.99	0
1733954400	28.07	0.07	0.25	28.07	28.07	28.07	0

AGF Global Real Assets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions