ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AGF Global Real Assets Fund

AGF Global Real Assets Fund (AGLR)

28.44
0.26
(0.92%)
Closed 10 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-1.215699895828.7928.7928.18428.79CS
40.31.0660980810228.1428.7928.14128.79CS
120.541.9354838709727.928.7927.09028.79CS
261.55.5679287305126.9428.7926.81427.88825581CS
522.8911.311154598825.5528.7925.551727.24199607CS
1563.3713.442361388125.0728.7925.071627.24199607CS
2603.3713.442361388125.0728.7925.071627.24199607CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174138480028.440.260.9228.4428.4428.440
174129840028.18-0.3-1.0528.1828.1828.180
174121206028.48-0.04-0.1428.4828.4828.480
174112566028.52-0.15-0.5228.5228.5228.520
174103920028.67-0.12-0.4228.6728.6728.670
174078000028.790.180.6328.7928.7928.7920
174069360028.610.040.1428.6128.6128.610
174060720028.570.070.2528.5728.5728.570
174052080028.50.050.1828.528.528.50
174043440028.450.10.3528.4528.4528.450
174017520028.35-0.17-0.6028.3528.3528.350
174008880028.52-0.08-0.2828.5228.5228.520
174000240028.60.040.1428.628.628.60
173991600028.560.270.9528.5628.5628.560
173957040028.29-0.12-0.4228.2928.2928.290
173948400028.410.110.3928.4128.4128.410
173939760028.3-0.21-0.7428.328.328.30
173931120028.510.070.2528.5128.5128.510
173922480028.440.31.0728.4428.4428.440
173896560028.14-0.1-0.3528.1428.1428.140
173887920028.24-0.13-0.4628.2428.2428.240
173879280028.370.210.7528.3728.3728.370
173870640028.16-0.24-0.8528.1628.1628.160
173862000028.40.110.3928.428.428.40
173836080028.29-0.2-0.7028.2928.2928.290
173827440028.490.31.0628.4928.4928.490
173818800028.190.010.0428.1928.1928.190
173810160028.18-0.07-0.2528.1828.1828.180
173801520028.25-0.04-0.1428.2528.2528.250
173775600028.29-0.04-0.1428.2928.2928.290
173766960028.330.060.2128.3328.3328.330
173758320028.27-0.15-0.5328.2728.2728.270
173749680028.420.160.5728.4228.4228.420
173741040028.26-0.13-0.4628.2628.2628.260
173715120028.390.180.6428.3928.3928.390
173706480028.210.250.8928.2128.2128.210
173697840027.960.240.8727.9627.9627.960
173689200027.720.150.5427.7227.7227.720
173680560027.570.030.1127.5727.5727.570
173654640027.54-0.12-0.4327.5427.5427.540
173646000027.6600.0027.6627.6627.660
173637360027.660.040.1427.6627.6627.660
173628720027.620.120.4427.6227.6227.620
173620080027.5-0.19-0.6927.527.527.50
173594160027.690.160.5827.6927.6927.690
173585520027.530.060.2227.5327.5327.530
173568240027.470.120.4427.4727.4727.470
173559600027.35-0.07-0.2627.3527.3527.350
173533680027.420.070.2627.4227.4227.420
173507760027.3500.0027.3527.3527.350
173499120027.350.140.5127.3527.3527.350
173473200027.210.120.4427.2127.2127.210
173464560027.09-0.19-0.7027.0927.0927.090
173455920027.28-0.42-1.5227.2827.2827.280
173447280027.70.050.1827.727.727.70
173438640027.65-0.25-0.9027.6527.6527.650
173412720027.9-0.09-0.3227.927.927.90
173404080027.99-0.08-0.2927.9927.9927.990
173395440028.070.070.2528.0728.0728.070
173386800028-0.2-0.712828280
173378160028.20.060.2128.228.228.20

Your Recent History

Delayed Upgrade Clock