ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AGF Global Sustainable Growth Equity ETF

AGF Global Sustainable Growth Equity ETF (AGSG)

29.80
0.21
(0.71%)
Closed 25 November 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173231280029.80.210.7129.7529.829.75365
173222646029.590.280.9629.5829.5929.58201
173214000029.310.050.1729.329.3129.34922
173205360029.260.080.2729.0229.2629.02559
173196720029.18-0.12-0.4129.329.329.18450
173170800029.3-0.23-0.7829.3329.3329.3336
173162160029.53-0.19-0.6429.729.729.53160
173153520029.720.070.2429.7329.7329.72127
173144880029.65-0.5-1.6629.6129.6529.563912
173136240030.150.160.5330.1530.1530.1542
173110320029.99-0.08-0.2729.9929.9929.9915
173101680030.070.230.7729.8930.0729.89300
173093040029.84-0.09-0.3029.7429.8429.74100
173084400029.930.180.6129.929.9329.9617
173075760029.750.010.0329.7629.7629.72540
173049480029.740.050.1729.7429.7429.7428
173040840029.69-0.37-1.2329.6929.6929.69147
173032224030.060.050.1730.0630.0630.06169
173023560030.01-0.03-0.1030.0330.0930.011022
173014920030.040.331.1130.0630.0930.043233
172989000029.710.070.2429.8629.8629.71709
172980360029.640.050.1729.6429.6429.647
172971720029.59-0.15-0.5029.5929.5929.590
172963080029.74-0.25-0.8329.829.829.741169
172954440029.99-0.15-0.5029.9929.9929.9916
172928520030.140.20.6730.1530.1930.141046
172919898029.940.010.0329.9429.9429.94481
172911240029.930.110.3729.9329.9329.930
172902600029.82-0.22-0.7329.8129.8229.81138
172868040030.040.280.943030.0430302
172859400029.76-0.19-0.6329.8929.8929.761278
172850760029.950.250.8429.9529.9529.9540
172842120029.70.250.8529.729.729.70
172833480029.45-0.1-0.3429.5129.5129.45105
172807560029.550.180.6129.5529.5529.555
172798920029.37-0.01-0.0329.3729.3729.37187
172790280029.38-0.05-0.1729.3829.3829.3814
172781640029.43-0.41-1.3729.5529.5629.43286
172773000029.84-0.05-0.1729.8429.8429.8420
172747080029.89-0.06-0.2029.8929.8929.89100
172738440029.950.411.39303029.951719
172729800029.54-0.06-0.2029.6529.6529.541335
172721160029.6-0.01-0.0329.4529.629.45173
172712520029.610.090.3029.6129.6129.6124
172686600029.52-0.11-0.3729.4329.5229.431018
172677960029.630.51.7229.6229.6529.621000
172669344029.13-0.08-0.2729.0129.1329.01278
172660680029.210.060.2129.2429.2429.21108
172652040029.150.220.7629.1729.1729.15536
172626120028.930.150.5228.9328.9328.937
172617480028.780.280.9828.7828.7828.7842
172608840028.50.331.1728.528.528.555
172600200028.170.130.4628.1728.1728.176
172591560028.040.31.0828.0428.0428.0428
172565640027.74-0.36-1.2827.7927.7927.74242
172557000028.1-0.15-0.5328.128.128.122
172548360028.25-0.15-0.5328.2228.3128.222430
172539720028.4-0.71-2.4428.428.428.4240
172505160029.110.20.6929.1129.1129.110
172496520028.910.10.3528.9128.9128.910
172487880028.81-0.07-0.2428.8128.8128.81145
172479240028.88-0.03-0.1028.928.9328.884681
172470600028.91-0.15-0.5228.9128.9128.913