We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -31.7307692308 | 1.04 | 1.04 | 0.67 | 753546 | 0.77729215 | DE |
| 4 | -0.47 | -39.8305084746 | 1.18 | 1.23 | 0.67 | 606721 | 1.01069293 | DE |
| 12 | 0.06 | 9.23076923077 | 0.65 | 1.23 | 0.63 | 616294 | 0.96635096 | DE |
| 26 | 0.06 | 9.23076923077 | 0.65 | 1.23 | 0.63 | 616294 | 0.96635096 | DE |
| 52 | 0.06 | 9.23076923077 | 0.65 | 1.23 | 0.63 | 616294 | 0.96635096 | DE |
| 156 | 0.06 | 9.23076923077 | 0.65 | 1.23 | 0.63 | 616294 | 0.96635096 | DE |
| 260 | 0.06 | 9.23076923077 | 0.65 | 1.23 | 0.63 | 616294 | 0.96635096 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740434400 | 0.71 | -0.09 | -11.25 | 0.8 | 0.8 | 0.67 | 284441 |
| 1740175200 | 0.8 | 0.04 | 5.26 | 0.77 | 0.8 | 0.75 | 355193 |
| 1740088800 | 0.76 | -0.04 | -5.00 | 0.79 | 0.84 | 0.76 | 368884 |
| 1740002400 | 0.8 | 0.03 | 3.90 | 0.78 | 0.85 | 0.7 | 500431 |
| 1739916000 | 0.77 | -0.24 | -23.76 | 1.04 | 1.04 | 0.74 | 1789677 |
| 1739570400 | 1.01 | 0.05 | 5.21 | 0.96 | 1.05 | 0.92 | 402137 |
| 1739484000 | 0.96 | -0.04 | -4.00 | 1 | 1.02 | 0.87 | 308097 |
| 1739397600 | 1 | -0.03 | -2.91 | 1.05 | 1.05 | 0.98 | 410607 |
| 1739311200 | 1.03 | 0.02 | 1.98 | 0.99 | 1.06 | 0.85 | 657870 |
| 1739224800 | 1.01 | -0.14 | -12.17 | 1.15 | 1.17 | 0.99 | 601946 |
| 1738965600 | 1.15 | 0.04 | 3.60 | 1.1299999 | 1.2 | 1.1 | 386927 |
| 1738879200 | 1.11 | -0.04 | -3.48 | 1.16 | 1.17 | 1.07 | 453948 |
| 1738792800 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.16 | 1.1 | 431519 |
| 1738706400 | 1.12 | 0.04 | 3.70 | 1.06 | 1.15 | 1.03 | 282008 |
| 1738620000 | 1.08 | -0.08 | -6.90 | 1.16 | 1.16 | 1.03 | 589723 |
| 1738360800 | 1.16 | -0.01 | -0.85 | 1.2 | 1.23 | 1.11 | 734528 |
| 1738274400 | 1.17 | 0.14 | 13.59 | 1.04 | 1.23 | 1.04 | 1168353 |
| 1738188000 | 1.03 | -0.06 | -5.50 | 1.1 | 1.11 | 0.99 | 855882 |
| 1738101600 | 1.09 | -0.08 | -6.84 | 1.16 | 1.19 | 1.05 | 344250 |
| 1738015200 | 1.17 | -0.03 | -2.50 | 1.18 | 1.18 | 1.03 | 885712 |
| 1737756000 | 1.2 | 0.03 | 2.56 | 1.19 | 1.23 | 1.16 | 507506 |
| 1737669600 | 1.17 | 0.07 | 6.36 | 1.12 | 1.2 | 1.11 | 849451 |
| 1737583200 | 1.1 | 0.2 | 22.22 | 0.91 | 1.12 | 0.9 | 1166805 |
| 1737496800 | 0.9 | 0.03 | 3.45 | 0.87 | 0.94 | 0.86 | 569715 |
| 1737410400 | 0.87 | 0.03 | 3.57 | 0.85 | 0.9 | 0.83 | 369066 |
| 1737151200 | 0.84 | 0.1 | 13.51 | 0.76 | 0.93 | 0.74 | 1013103 |
| 1737064800 | 0.74 | 0.01 | 1.37 | 0.75 | 0.76 | 0.71 | 176662 |
| 1736978400 | 0.73 | 0.03 | 4.29 | 0.75 | 0.75 | 0.68 | 353446 |
| 1736892000 | 0.7 | -0.02 | -2.78 | 0.75 | 0.75 | 0.6899999 | 352943 |
| 1736805600 | 0.72 | -0.03 | -4.00 | 0.78 | 0.78 | 0.67 | 489522 |
| 1736546400 | 0.75 | 0.04 | 5.63 | 0.72 | 0.76 | 0.7 | 602548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
