We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 24.06 | -0.23 | -0.95 | 24.06 | 24.06 | 24.06 | 210 |
| 1740088800 | 24.29 | 0 | 0.00 | 24.29 | 24.29 | 24.29 | 0 |
| 1740002400 | 24.29 | -0.64 | -2.57 | 24.35 | 24.35 | 24.27 | 863 |
| 1739916000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1739570400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1739484000 | 24.93 | 0.38 | 1.55 | 24.9 | 24.93 | 24.87 | 1035 |
| 1739397600 | 24.55 | 0.33 | 1.36 | 24.55 | 24.55 | 24.55 | 130 |
| 1739311200 | 24.22 | -0.02 | -0.08 | 24.22 | 24.22 | 24.22 | 450 |
| 1739224800 | 24.24 | 0.12 | 0.50 | 24.24 | 24.24 | 24.24 | 500 |
| 1738965600 | 24.12 | 0.14 | 0.58 | 24.02 | 24.16 | 24.02 | 910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
