Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Apple AAPL Yield Shares Purpose ETF | APLY | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.17 | -0.60% | 28.37 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.44 | 28.27 | 28.52 | 28.37 | 28.54 |
APLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 28.54 | 0.13 | 0.46% | 28.75 | 28.78 | 28.33 | 4,804 |
| 13 Jun 2024 | 28.41 | 0.70 | 2.53% | 27.85 | 29.17 | 27.85 | 34,272 |
| 12 Jun 2024 | 27.71 | 1.95 | 7.57% | 25.82 | 27.73 | 25.82 | 48,818 |
| 11 Jun 2024 | 25.76 | -0.64 | -2.42% | 26.46 | 26.46 | 25.75 | 17,752 |
| 08 Jun 2024 | 26.40 | 0.23 | 0.88% | 26.28 | 26.40 | 26.11 | 4,881 |
| 07 Jun 2024 | 26.17 | -0.10 | -0.38% | 26.26 | 26.30 | 26.14 | 7,454 |
| 06 Jun 2024 | 26.27 | 0.19 | 0.73% | 26.20 | 26.35 | 26.16 | 10,306 |
| 05 Jun 2024 | 26.08 | 0.12 | 0.46% | 25.90 | 26.14 | 25.90 | 3,150 |
| 04 Jun 2024 | 25.96 | 0.28 | 1.09% | 25.74 | 26.10 | 25.74 | 37,536 |
| 01 Jun 2024 | 25.68 | 0.05 | 0.20% | 25.71 | 25.75 | 25.49 | 4,655 |
| 31 May 2024 | 25.63 | 0.16 | 0.63% | 25.59 | 25.72 | 25.54 | 16,111 |
| 30 May 2024 | 25.47 | -0.03 | -0.12% | 25.51 | 25.70 | 25.47 | 4,867 |
| 29 May 2024 | 25.50 | -0.15 | -0.58% | 25.89 | 26.00 | 25.49 | 18,307 |
| 28 May 2024 | 25.65 | 0.05 | 0.20% | 25.40 | 25.80 | 25.40 | 353 |
| 25 May 2024 | 25.60 | 0.47 | 1.87% | 25.45 | 25.64 | 25.45 | 5,497 |
| 24 May 2024 | 25.13 | -0.54 | -2.10% | 25.86 | 25.86 | 25.13 | 6,238 |
| 23 May 2024 | 25.67 | -0.27 | -1.04% | 25.92 | 25.97 | 25.67 | 11,236 |
| 22 May 2024 | 25.94 | 0.38 | 1.49% | 25.79 | 25.98 | 25.79 | 6,836 |
| 18 May 2024 | 25.56 | 0.00 | 0.00% | 25.57 | 25.64 | 25.52 | 6,684 |
| 17 May 2024 | 25.56 | 0.04 | 0.16% | 25.58 | 25.62 | 25.56 | 2,334 |
| 16 May 2024 | 25.52 | 0.28 | 1.11% | 25.50 | 25.59 | 25.50 | 2,072 |
| 15 May 2024 | 25.24 | 0.19 | 0.76% | 25.25 | 25.25 | 25.09 | 15,087 |
