We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 36.21 | -1.57 | -4.16 | 36 | 36.41 | 35.61 | 2437 |
| 1740434400 | 37.78 | -0.65 | -1.69 | 37.5 | 37.94 | 37.19 | 2239 |
| 1740175200 | 38.43 | -1.73 | -4.31 | 40.03 | 40.03 | 38.43 | 1502 |
| 1740088800 | 40.16 | -0.57 | -1.40 | 39.86 | 40.16 | 39.58 | 2023 |
| 1740002400 | 40.73 | -0.54 | -1.31 | 41.25 | 41.28 | 40.73 | 3489 |
| 1739916000 | 41.27 | -0.67 | -1.60 | 42 | 42 | 41.06 | 2316 |
| 1739570400 | 41.94 | 0.52 | 1.26 | 41.98 | 41.98 | 41.94 | 266 |
| 1739484000 | 41.42 | 0.67 | 1.64 | 41 | 41.42 | 40.95 | 1470 |
| 1739397600 | 40.75 | 0.54 | 1.34 | 40.82 | 40.94 | 40.75 | 286 |
| 1739311200 | 40.21 | -0.93 | -2.26 | 40.21 | 40.21 | 40.21 | 53 |
| 1739224800 | 41.14 | 0.36 | 0.88 | 41.43 | 41.43 | 41.14 | 270 |
| 1738965600 | 40.78 | 0.37 | 0.92 | 41 | 41 | 40.71 | 1871 |
| 1738879200 | 40.41 | -0.42 | -1.03 | 40.4 | 40.41 | 40.4 | 425 |
| 1738792800 | 40.83 | 0.04 | 0.10 | 40.84 | 40.84 | 40.75 | 1398 |
| 1738706400 | 40.79 | 0.27 | 0.67 | 40.71 | 40.81 | 40.71 | 217 |
| 1738620000 | 40.52 | -0.63 | -1.53 | 39.53 | 40.52 | 39.53 | 705 |
| 1738360800 | 41.15 | -0.21 | -0.51 | 41.74 | 41.81 | 41 | 1138 |
| 1738274400 | 41.36 | 0.84 | 2.07 | 41.01 | 41.36 | 41.01 | 923 |
| 1738188000 | 40.52 | 0.26 | 0.65 | 40.2 | 40.52 | 40.2 | 580 |
| 1738101600 | 40.26 | 1.38 | 3.55 | 39.95 | 40.26 | 39.95 | 1262 |
| 1738015200 | 38.88 | -0.96 | -2.41 | 39.57 | 39.57 | 38.49 | 3917 |
| 1737756000 | 39.84 | -0.03 | -0.08 | 40.2 | 40.2 | 39.8 | 7266 |
| 1737669600 | 39.87 | 0.26 | 0.66 | 39.5 | 39.87 | 39.5 | 616 |
| 1737583200 | 39.61 | 0.1 | 0.25 | 39.55 | 39.72 | 39.55 | 983 |
| 1737496800 | 39.51 | 0.62 | 1.59 | 39.56 | 39.64 | 39.51 | 275 |
| 1737410400 | 38.89 | -0.28 | -0.71 | 39.2 | 39.2 | 38.81 | 629 |
| 1737151200 | 39.17 | 0.83 | 2.16 | 39.17 | 39.17 | 39.17 | 126 |
| 1737064800 | 38.34 | 0.25 | 0.66 | 38.34 | 38.34 | 38.34 | 108 |
| 1736978400 | 38.09 | 1.37 | 3.73 | 38.09 | 38.09 | 38.09 | 170 |
| 1736892000 | 36.72 | 0.29 | 0.80 | 37.1 | 37.1 | 36.64 | 649 |
| 1736805600 | 36.43 | -0.61 | -1.65 | 35.91 | 36.43 | 35.91 | 532 |
| 1736546400 | 37.04 | -0.19 | -0.51 | 37.03 | 37.04 | 36.65 | 478 |
| 1736460000 | 37.23 | -0.19 | -0.51 | 37.06 | 37.23 | 37.06 | 236 |
| 1736373600 | 37.42 | 0.23 | 0.62 | 37.13 | 37.42 | 37.13 | 681 |
| 1736287200 | 37.19 | -1.55 | -4.00 | 38.22 | 38.22 | 37.19 | 462 |
| 1736200800 | 38.74 | 0.51 | 1.33 | 38.5 | 39.09 | 38.5 | 1385 |
| 1735941600 | 38.23 | 1.44 | 3.91 | 38.18 | 38.23 | 38.18 | 417 |
| 1735855200 | 36.79 | 0.39 | 1.07 | 36.82 | 36.82 | 36.79 | 203 |
| 1735682400 | 36.4 | -0.53 | -1.44 | 37.14 | 37.14 | 36.4 | 336 |
| 1735596000 | 36.93 | -0.7 | -1.86 | 37.06 | 37.06 | 36.93 | 706 |
| 1735336800 | 37.63 | -0.79 | -2.06 | 37.63 | 37.63 | 37.63 | 95 |
| 1735066800 | 38.42 | 0.83 | 2.21 | 38.3 | 38.42 | 38.3 | 218 |
| 1734991200 | 37.59 | -0.32 | -0.84 | 37.59 | 37.59 | 37.59 | 270 |
| 1734732000 | 37.91 | 0.47 | 1.26 | 38.17 | 38.17 | 37.91 | 887 |
| 1734645600 | 37.44 | -0.47 | -1.24 | 38.13 | 38.13 | 37.34 | 787 |
| 1734559200 | 37.91 | -2.21 | -5.51 | 39.7 | 39.7 | 37.91 | 253 |
| 1734472800 | 40.12 | 0.17 | 0.43 | 39.9 | 40.12 | 39.9 | 544 |
| 1734386400 | 39.95 | 1.03 | 2.65 | 39.94 | 39.95 | 39.94 | 446 |
| 1734127200 | 38.92 | 0.21 | 0.54 | 38.6 | 38.92 | 38.6 | 683 |
| 1734040800 | 38.71 | -0.1 | -0.26 | 38.82 | 38.82 | 38.71 | 272 |
| 1733954400 | 38.81 | 1.11 | 2.94 | 38.75 | 38.87 | 38.75 | 1932 |
| 1733868000 | 37.7 | -0.57 | -1.49 | 38.3 | 38.3 | 37.7 | 648 |
| 1733781600 | 38.27 | -1.05 | -2.67 | 39.09 | 39.09 | 37.97 | 875 |
| 1733522400 | 39.32 | 1.54 | 4.08 | 39.24 | 39.32 | 39.24 | 954 |
| 1733436180 | 37.78 | -0.01 | -0.03 | 37.93 | 37.93 | 37.78 | 545 |
| 1733349600 | 37.79 | 1.23 | 3.36 | 37.48 | 37.79 | 37.48 | 631 |
| 1733263200 | 36.56 | 0.38 | 1.05 | 36.56 | 36.56 | 36.56 | 123 |
| 1733176800 | 36.18 | 0.79 | 2.23 | 36.18 | 36.18 | 36.18 | 356 |
| 1732917600 | 35.39 | 0.11 | 0.31 | 35.67 | 35.67 | 35.39 | 213 |
| 1732831200 | 35.28 | 0.04 | 0.11 | 35.28 | 35.28 | 35.28 | 66 |
| 1732744800 | 35.24 | 0.23 | 0.66 | 35.08 | 35.24 | 35.08 | 531 |
| 1732658400 | 35.01 | -0.24 | -0.68 | 35.03 | 35.03 | 35 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
