We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -4.85570316079 | 21.83 | 21.83 | 20.71 | 310 | 20.71715667 | CS |
| 4 | -1.42 | -6.39927895448 | 22.19 | 22.52 | 20.71 | 890 | 21.94048357 | CS |
| 12 | -0.98 | -4.50574712644 | 21.75 | 22.52 | 20.71 | 904 | 21.61620326 | CS |
| 26 | 1.32 | 6.78663239075 | 19.45 | 22.52 | 19.45 | 539 | 21.42553262 | CS |
| 52 | 3.01 | 16.9481981982 | 17.76 | 22.52 | 17.43 | 690 | 19.6537558 | CS |
| 156 | 5.29 | 34.173126615 | 15.48 | 22.52 | 14.61 | 479 | 19.13557403 | CS |
| 260 | 5.29 | 34.173126615 | 15.48 | 22.52 | 14.61 | 479 | 19.13557403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 20.77 | 0.06 | 0.29 | 20.77 | 20.77 | 20.77 | 185 |
| 1741640400 | 20.71 | -0.65 | -3.04 | 20.75 | 20.75 | 20.71 | 1366 |
| 1741384800 | 21.36 | 0.04 | 0.19 | 21.36 | 21.36 | 21.36 | 0 |
| 1741298400 | 21.32 | -0.51 | -2.34 | 21.32 | 21.32 | 21.32 | 0 |
| 1741212060 | 21.83 | 0.12 | 0.55 | 21.83 | 21.83 | 21.83 | 0 |
| 1741125660 | 21.71 | -0.13 | -0.60 | 21.41 | 21.71 | 21.41 | 1708 |
| 1741039200 | 21.84 | -0.21 | -0.95 | 21.84 | 21.84 | 21.84 | 10 |
| 1740780000 | 22.05 | 0.24 | 1.10 | 21.81 | 22.05 | 21.81 | 280 |
| 1740693600 | 21.81 | -0.19 | -0.86 | 21.81 | 21.81 | 21.81 | 77 |
| 1740607200 | 22 | 0.24 | 1.10 | 22.05 | 22.18 | 21.99 | 2071 |
| 1740520800 | 21.76 | 0.05 | 0.23 | 21.65 | 21.76 | 21.64 | 596 |
| 1740434400 | 21.71 | -0.07 | -0.32 | 21.96 | 21.96 | 21.71 | 1191 |
| 1740175200 | 21.78 | -0.35 | -1.58 | 22.26 | 22.26 | 21.78 | 1180 |
| 1740088800 | 22.13 | -0.22 | -0.98 | 22.22 | 22.22 | 22.07 | 707 |
| 1740002400 | 22.35 | 0.03 | 0.13 | 22.25 | 22.35 | 22.25 | 104 |
| 1739916000 | 22.32 | 0.04 | 0.18 | 22.52 | 22.52 | 22.32 | 1980 |
| 1739570400 | 22.28 | 0.01 | 0.04 | 22.29 | 22.29 | 22.28 | 411 |
| 1739484000 | 22.27 | 0.04 | 0.18 | 22.25 | 22.32 | 22.25 | 4750 |
| 1739397600 | 22.23 | 0.02 | 0.09 | 22.19 | 22.23 | 22.19 | 300 |
| 1739311200 | 22.21 | -0.1 | -0.45 | 22.21 | 22.21 | 22.21 | 1 |
| 1739224800 | 22.31 | 0.23 | 1.04 | 22.18 | 22.33 | 22.18 | 640 |
| 1738965600 | 22.08 | -0.18 | -0.81 | 22.08 | 22.08 | 22.08 | 0 |
| 1738879200 | 22.26 | 0.12 | 0.54 | 22.26 | 22.26 | 22.26 | 66 |
| 1738792800 | 22.14 | 0.25 | 1.14 | 22.08 | 22.14 | 22.08 | 100 |
| 1738706400 | 21.89 | -0.21 | -0.95 | 21.9 | 21.9 | 21.89 | 210 |
| 1738620000 | 22.1 | -0.15 | -0.67 | 22.1 | 22.1 | 21.98 | 309 |
| 1738360800 | 22.25 | -0.07 | -0.31 | 22.25 | 22.25 | 22.25 | 0 |
| 1738274400 | 22.32 | 0.22 | 1.00 | 22.24 | 22.32 | 22.24 | 2010 |
| 1738188000 | 22.1 | -0.04 | -0.18 | 22.35 | 22.35 | 22.1 | 589 |
| 1738101600 | 22.14 | 0.3 | 1.37 | 22.14 | 22.14 | 22.14 | 0 |
| 1738015200 | 21.84 | -0.54 | -2.41 | 21.92 | 21.92 | 21.84 | 115 |
| 1737756000 | 22.38 | -0.08 | -0.36 | 22.45 | 22.47 | 22.38 | 2396 |
| 1737669600 | 22.46 | 0.1 | 0.45 | 22.42 | 22.46 | 22.42 | 685 |
| 1737583200 | 22.36 | 0.24 | 1.08 | 22.36 | 22.36 | 22.36 | 0 |
| 1737496800 | 22.12 | 0.34 | 1.56 | 22.12 | 22.12 | 22.12 | 0 |
| 1737410400 | 21.78 | -0.11 | -0.50 | 21.78 | 21.78 | 21.78 | 0 |
| 1737151200 | 21.89 | 0.27 | 1.25 | 21.89 | 21.89 | 21.89 | 0 |
| 1737064800 | 21.62 | 0.18 | 0.84 | 21.62 | 21.62 | 21.62 | 2 |
| 1736978400 | 21.44 | 0.38 | 1.80 | 21.44 | 21.44 | 21.44 | 1 |
| 1736892000 | 21.06 | 0.05 | 0.24 | 21.06 | 21.06 | 21.06 | 0 |
| 1736805600 | 21.01 | -0.14 | -0.66 | 21.01 | 21.01 | 21.01 | 19 |
| 1736546400 | 21.15 | -0.17 | -0.80 | 21.26 | 21.3 | 21.15 | 16187 |
| 1736460000 | 21.32 | -0.02 | -0.09 | 21.32 | 21.32 | 21.32 | 101 |
| 1736373600 | 21.34 | 0.04 | 0.19 | 21.34 | 21.34 | 21.34 | 80 |
| 1736287200 | 21.3 | -0.22 | -1.02 | 21.3 | 21.3 | 21.3 | 60 |
| 1736200800 | 21.52 | 0.07 | 0.33 | 21.52 | 21.52 | 21.52 | 0 |
| 1735941600 | 21.45 | 0.39 | 1.85 | 21.34 | 21.45 | 21.3 | 2742 |
| 1735855200 | 21.06 | 0.06 | 0.29 | 21.25 | 21.27 | 20.97 | 932 |
| 1735682400 | 21 | -0.08 | -0.38 | 21.23 | 21.23 | 21 | 616 |
| 1735596000 | 21.08 | -0.42 | -1.95 | 21.19 | 21.19 | 21.05 | 1049 |
| 1735336800 | 21.5 | 0.01 | 0.05 | 21.51 | 21.53 | 21.5 | 800 |
| 1735077600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1734991200 | 21.49 | 0.16 | 0.75 | 21.5 | 21.5 | 21.38 | 1000 |
| 1734732000 | 21.33 | 0.17 | 0.80 | 21.39 | 21.41 | 21.33 | 1900 |
| 1734645600 | 21.16 | -0.16 | -0.75 | 21.16 | 21.16 | 21.16 | 0 |
| 1734559200 | 21.32 | -0.43 | -1.98 | 21.75 | 21.75 | 21.32 | 193 |
| 1734472800 | 21.75 | -0.14 | -0.64 | 21.75 | 21.75 | 21.75 | 143 |
| 1734386400 | 21.89 | 0.12 | 0.55 | 21.89 | 21.89 | 21.89 | 93 |
| 1734127200 | 21.77 | 0.01 | 0.05 | 21.94 | 21.94 | 21.77 | 134 |
| 1734040800 | 21.76 | -0.08 | -0.37 | 21.85 | 21.85 | 21.76 | 1045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
