Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Global Equity Fund | BGEQ | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 0.11% | 18.63 | 06:33:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.63 | 18.61 |
BGEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.84 | 18.92 | 18.61 | 18.79 | 889 | -0.21 | -1.11% |
| 1 Month | 18.40 | 18.99 | 18.37 | 18.63 | 1,231 | 0.23 | 1.25% |
| 3 Months | 17.76 | 18.99 | 17.43 | 18.03 | 2,028 | 0.87 | 4.90% |
| 6 Months | 15.75 | 18.99 | 15.75 | 17.69 | 1,208 | 2.88 | 18.29% |
| 1 Year | 15.27 | 18.99 | 14.61 | 17.39 | 1,108 | 3.36 | 22.00% |
| 3 Years | 15.27 | 18.99 | 14.61 | 17.39 | 1,108 | 3.36 | 22.00% |
| 5 Years | 15.27 | 18.99 | 14.61 | 17.39 | 1,108 | 3.36 | 22.00% |
BGEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 18.63 | 0.02 | 0.11% | 18.63 | 18.63 | 18.63 | 0 |
| 31 May 2024 | 18.61 | -0.20 | -1.06% | 18.61 | 18.61 | 18.61 | 2 |
| 30 May 2024 | 18.81 | -0.04 | -0.21% | 18.81 | 18.81 | 18.81 | 0 |
| 29 May 2024 | 18.85 | -0.07 | -0.37% | 18.85 | 18.85 | 18.85 | 204 |
| 28 May 2024 | 18.92 | 0.14 | 0.75% | 18.89 | 18.92 | 18.89 | 150 |
| 25 May 2024 | 18.78 | -0.04 | -0.21% | 18.84 | 18.84 | 18.78 | 3,200 |
| 24 May 2024 | 18.82 | 0.10 | 0.53% | 18.99 | 18.99 | 18.82 | 660 |
| 23 May 2024 | 18.72 | -0.05 | -0.27% | 18.72 | 18.72 | 18.72 | 0 |
| 22 May 2024 | 18.77 | 0.09 | 0.48% | 18.77 | 18.77 | 18.77 | 61 |
| 18 May 2024 | 18.68 | 0.03 | 0.16% | 18.84 | 18.84 | 18.65 | 1,700 |
| 17 May 2024 | 18.65 | -0.03 | -0.16% | 18.75 | 18.75 | 18.65 | 535 |
| 16 May 2024 | 18.68 | 0.23 | 1.25% | 18.65 | 18.68 | 18.65 | 2,000 |
| 15 May 2024 | 18.45 | 0.05 | 0.27% | 18.37 | 18.45 | 18.37 | 5,000 |
| 14 May 2024 | 18.40 | -0.06 | -0.33% | 18.40 | 18.40 | 18.40 | 25 |
| 11 May 2024 | 18.46 | 0.05 | 0.27% | 18.46 | 18.46 | 18.46 | 0 |
| 10 May 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| 09 May 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| 08 May 2024 | 18.41 | 0.09 | 0.49% | 18.41 | 18.41 | 18.41 | 0 |
| 07 May 2024 | 18.32 | 0.22 | 1.22% | 18.32 | 18.32 | 18.32 | 0 |
| 04 May 2024 | 18.10 | 0.27 | 1.51% | 18.10 | 18.10 | 18.10 | 0 |
| 03 May 2024 | 17.83 | 0.04 | 0.22% | 17.83 | 17.83 | 17.83 | 0 |
| 02 May 2024 | 17.79 | -0.08 | -0.45% | 17.79 | 17.79 | 17.79 | 67 |
