Booking CDR Historical Data - BKNG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Booking CDR (BKNG)
Booking CDR (BKNG) Historical

Booking CDR (BKNG)

33.41

0.51

(1.55%)

Closed 20 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737151200	33.409999	0.51	1.55	33.64	33.64	33.13	17440
1737064800	32.9	0.35	1.08	32.83	33.11	32.83	2372
1736978400	32.549999	0.23	0.71	32.9	32.9	32.549999	2010
1736892000	32.32	0.27	0.84	32.439999	32.549999	32.13	3881
1736805600	32.049999	0.05	0.16	31.89	32.1	31.78	1221
1736546400	32	-1	-3.03	32.18	32.229999	31.85	2617
1736460000	33	0.06	0.18	33	33	33	637
1736373600	32.939999	0.5	1.54	32.71	32.939999	32.67	3579
1736287200	32.439999	-0.76	-2.29	32.77	32.77	32.439999	2423
1736200800	33.2	0.07	0.21	33.13	33.2	32.869999	3115
1735941600	33.13	-0.2	-0.60	33.06	33.18	33.06	890
1735855200	33.33	-0.38	-1.13	33.87	34.15	33.13	1527
1735682400	33.71	-0.27	-0.79	33.71	33.71	33.71	190
1735596000	33.98	-0.27	-0.79	33.98	33.98	33.98	426
1735336800	34.25	-0.35	-1.01	34.49	34.49	33.78	398
1735066800	34.6	0.53	1.56	34.6	34.6	34.6	349
1734991200	34.07	-0.27	-0.79	34.11	34.11	34.07	1459
1734732000	34.34	0.51	1.51	33.99	34.35	33.9	1800
1734645600	33.83	0.35	1.05	33.8	33.86	33.7	1413
1734559200	33.479999	-1.47	-4.21	35.43	35.43	33.479999	4233
1734472800	34.95	-0.03	-0.09	34.7	35.05	34.7	10062
1734386400	34.98	-0.81	-2.26	35.3	35.3	34.98	1325
1734127200	35.79	0	0.00	35.79	35.79	35.79	0
1734040800	35.79	0	0.00	35.79	35.79	35.79	0
1733954400	35.79	0.48	1.36	35.35	35.82	35.35	1683
1733868000	35.31	0.31	0.89	35	35.31	35	3712
1733781600	35	-0.91	-2.53	35	35	35	600
1733522400	35.91	0.02	0.06	35.89	35.91	35.89	653
1733436180	35.89	0.35	0.98	36.08	36.08	35.89	1616
1733349600	35.54	0.22	0.62	35.35	35.64	35.35	4307
1733263200	35.32	-0.14	-0.39	35.49	35.49	35.32	326
1733176800	35.46	0.06	0.17	34.96	35.48	34.96	1482
1732917600	35.4	0	0.00	35.4	35.4	35.4	0
1732831200	35.4	0	0.00	35.4	35.4	35.4	0
1732744800	35.4	0.38	1.09	35.4	35.4	35.4	532
1732658400	35.02	-0.13	-0.37	35.02	35.02	35.02	387
1732572000	35.15	0.01	0.03	35.18	35.18	35.15	930
1732312800	35.14	-0.23	-0.65	35.3	35.3	34.99	1527
1732226460	35.37	1.41	4.15	34.85	35.37	34.85	934
1732140000	33.96	0.14	0.41	34	34	33.96	291
1732053600	33.82	0	0.00	33.82	33.82	33.82	0
1731967200	33.82	0	0.00	33.82	33.82	33.82	0
1731708000	33.82	0	0.00	33.82	33.82	33.82	0
1731621600	33.82	-0.1	-0.29	33.73	33.82	33.73	615
1731535200	33.92	-0.16	-0.47	33.96	34.05	33.92	408
1731448800	34.08	-0.26	-0.76	33.95	34.08	33.95	495
1731362400	34.34	0.84	2.51	34.41	34.41	34.34	672
1731103200	33.5	-0.13	-0.39	33.66	33.66	33.46	11873
1731016800	33.63	-0.15	-0.44	33.65	33.65	33.63	545
1730930400	33.78	0.52	1.56	33.78	33.78	33.78	1330
1730844000	33.259999	1.1	3.42	32.7	33.259999	32.7	3341
1730754000	32.159999	0	0.00	32.159999	32.159999	32.159999	0
1730494800	32.159999	0.3	0.94	32.08	32.39	32.08	3645
1730408400	31.86	1.48	4.87	31.91	32.259999	31.8	3354
1730322240	30.38	0.32	1.06	30.42	30.42	30.38	408
1730235600	30.06	0.45	1.52	29.67	30.09	29.67	3129
1730149200	29.61	0	0.00	29.61	29.61	29.61	0
1729890000	29.61	0.35	1.20	29.59	29.61	29.59	488
1729803600	29.26	0	0.00	29.26	29.26	29.26	0
1729717200	29.26	-0.55	-1.85	29.74	29.74	29.19	2019
1729630800	29.81	0.11	0.37	29.81	29.81	29.81	306
1729544400	29.7	0.1	0.34	29.7	29.7	29.7	183

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions