Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Berkshire Hathaway BRK Yield Shares | BRKY | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.14 | -0.55% | 25.30 | 00:25:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.30 | 25.30 | 25.30 | 25.44 |
BRKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 25.44 | 0.19 | 0.75% | 25.43 | 25.44 | 25.31 | 3,406 |
| 17 May 2024 | 25.25 | 0.09 | 0.36% | 25.34 | 25.39 | 25.25 | 2,875 |
| 16 May 2024 | 25.16 | 0.16 | 0.64% | 25.13 | 25.16 | 25.09 | 667 |
| 15 May 2024 | 25.00 | -0.05 | -0.20% | 25.23 | 25.23 | 24.87 | 1,242 |
| 14 May 2024 | 25.05 | -0.08 | -0.32% | 25.47 | 25.47 | 25.01 | 4,588 |
| 11 May 2024 | 25.13 | 0.28 | 1.13% | 25.01 | 25.14 | 25.01 | 2,044 |
| 10 May 2024 | 24.85 | 0.08 | 0.32% | 24.90 | 24.90 | 24.71 | 2,525 |
| 09 May 2024 | 24.77 | 0.08 | 0.32% | 24.70 | 24.77 | 24.69 | 4,362 |
| 08 May 2024 | 24.69 | 0.16 | 0.65% | 24.69 | 24.75 | 24.58 | 1,730 |
| 07 May 2024 | 24.53 | 0.22 | 0.90% | 24.36 | 24.54 | 24.31 | 3,532 |
| 04 May 2024 | 24.31 | 0.04 | 0.16% | 24.83 | 24.83 | 24.31 | 1,405 |
| 03 May 2024 | 24.27 | 0.04 | 0.17% | 24.19 | 24.33 | 24.19 | 1,492 |
| 02 May 2024 | 24.23 | 0.16 | 0.66% | 24.31 | 24.36 | 24.23 | 842 |
| 01 May 2024 | 24.07 | -0.24 | -0.99% | 24.25 | 24.25 | 24.07 | 1,546 |
| 30 Apr 2024 | 24.31 | -0.11 | -0.45% | 24.56 | 24.56 | 24.31 | 3,198 |
| 27 Apr 2024 | 24.42 | -0.19 | -0.77% | 24.52 | 24.55 | 24.42 | 745 |
| 26 Apr 2024 | 24.61 | -0.17 | -0.69% | 24.34 | 24.62 | 24.34 | 10,803 |
| 25 Apr 2024 | 24.78 | -0.10 | -0.40% | 24.95 | 24.95 | 24.69 | 1,624 |
| 24 Apr 2024 | 24.88 | -0.06 | -0.24% | 24.92 | 24.97 | 24.88 | 1,751 |
| 23 Apr 2024 | 24.94 | 0.23 | 0.93% | 24.87 | 24.94 | 24.87 | 310 |
