Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Cboe Vest Fund Of Buffer ETF | BUFR | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.52 | 01:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.52 |
BUFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 23.52 | 0.05 | 0.21% | 23.46 | 23.52 | 23.46 | 484 |
| 01 Jun 2024 | 23.47 | 0.05 | 0.21% | 23.41 | 23.47 | 23.38 | 2,758 |
| 31 May 2024 | 23.42 | -0.03 | -0.13% | 23.43 | 23.43 | 23.42 | 350 |
| 30 May 2024 | 23.45 | -0.11 | -0.47% | 23.45 | 23.45 | 23.45 | 0 |
| 29 May 2024 | 23.56 | 0.02 | 0.08% | 23.51 | 23.56 | 23.51 | 739 |
| 28 May 2024 | 23.54 | -0.01 | -0.04% | 23.54 | 23.54 | 23.54 | 0 |
| 25 May 2024 | 23.55 | 0.09 | 0.38% | 23.58 | 23.58 | 23.55 | 1,577 |
| 24 May 2024 | 23.46 | -0.10 | -0.42% | 23.56 | 23.56 | 23.43 | 1,939 |
| 23 May 2024 | 23.56 | -0.04 | -0.17% | 23.56 | 23.56 | 23.56 | 5 |
| 22 May 2024 | 23.60 | 0.04 | 0.17% | 23.61 | 23.63 | 23.60 | 2,363 |
| 18 May 2024 | 23.56 | 0.02 | 0.08% | 23.56 | 23.56 | 23.56 | 7 |
| 17 May 2024 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 23.54 | 0 |
| 16 May 2024 | 23.54 | 0.10 | 0.43% | 23.54 | 23.54 | 23.54 | 31 |
| 15 May 2024 | 23.44 | 0.02 | 0.09% | 23.44 | 23.44 | 23.44 | 92 |
| 14 May 2024 | 23.42 | 0.03 | 0.13% | 23.42 | 23.42 | 23.42 | 3,003 |
| 11 May 2024 | 23.39 | 0.02 | 0.09% | 23.40 | 23.40 | 23.39 | 1,227 |
| 10 May 2024 | 23.37 | 0.04 | 0.17% | 23.37 | 23.37 | 23.37 | 0 |
| 09 May 2024 | 23.33 | 0.03 | 0.13% | 23.33 | 23.33 | 23.33 | 90 |
| 08 May 2024 | 23.30 | 0.01 | 0.04% | 23.30 | 23.30 | 23.30 | 0 |
| 07 May 2024 | 23.29 | 0.09 | 0.39% | 23.28 | 23.29 | 23.28 | 865 |
