Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caterpillar Inc | CATR | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.33 | -1.33% | 24.43 | 03:13:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.49 | 24.43 | 24.66 | 24.76 |
CATR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 24.76 | -0.55 | -2.17% | 25.12 | 25.12 | 24.41 | 30,615 |
| 01 Jun 2024 | 25.31 | -0.07 | -0.28% | 25.17 | 25.32 | 25.17 | 2,435 |
| 31 May 2024 | 25.38 | 0.09 | 0.36% | 25.53 | 25.53 | 25.33 | 3,852 |
| 30 May 2024 | 25.29 | -0.58 | -2.24% | 25.61 | 25.68 | 25.28 | 11,221 |
| 29 May 2024 | 25.87 | 0.08 | 0.31% | 25.92 | 26.00 | 25.76 | 4,323 |
| 28 May 2024 | 25.79 | -0.29 | -1.11% | 26.70 | 26.85 | 25.79 | 7,303 |
| 25 May 2024 | 26.08 | -0.16 | -0.61% | 26.16 | 26.16 | 26.05 | 10,333 |
| 24 May 2024 | 26.24 | -0.29 | -1.09% | 27.00 | 27.00 | 26.19 | 7,577 |
| 23 May 2024 | 26.53 | -0.32 | -1.19% | 26.67 | 26.67 | 26.36 | 5,424 |
| 22 May 2024 | 26.85 | 0.29 | 1.09% | 27.03 | 27.03 | 26.85 | 3,906 |
| 18 May 2024 | 26.56 | 0.30 | 1.14% | 26.21 | 26.56 | 26.21 | 6,406 |
| 17 May 2024 | 26.26 | -0.62 | -2.31% | 26.70 | 26.70 | 26.20 | 4,452 |
| 16 May 2024 | 26.88 | 0.11 | 0.41% | 26.86 | 26.97 | 26.82 | 9,853 |
| 15 May 2024 | 26.77 | 0.08 | 0.30% | 26.84 | 26.89 | 26.73 | 1,906 |
| 14 May 2024 | 26.69 | 0.13 | 0.49% | 26.62 | 26.78 | 26.59 | 12,832 |
| 11 May 2024 | 26.56 | 0.24 | 0.91% | 26.61 | 26.75 | 26.53 | 12,552 |
| 10 May 2024 | 26.32 | 0.51 | 1.98% | 25.93 | 26.37 | 25.93 | 7,110 |
| 09 May 2024 | 25.81 | -0.01 | -0.04% | 25.46 | 25.85 | 25.46 | 7,629 |
| 08 May 2024 | 25.82 | 0.19 | 0.74% | 25.99 | 26.06 | 25.82 | 4,620 |
| 07 May 2024 | 25.63 | 0.45 | 1.79% | 25.31 | 25.63 | 25.31 | 1,950 |
