Ninepoint Carbon Credit ETF Historical Data - CBON | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
NEO
Ninepoint Carbon Credit ETF (CBON)
Ninepoint Carbon Credit ETF (CBON) Historical

Ninepoint Carbon Credit ETF (CBON)

24.35

0.00

( 0.00% )

Updated: 05:25:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738101600	24.35	0.91	3.88	24.3	24.35	24.3	100
1738015200	23.44	-0.63	-2.62	23.43	23.44	23.43	100
1737756000	24.07	0.28	1.18	23.99	24.07	23.99	100
1737669600	23.79	0.44	1.88	23.76	23.79	23.76	100
1737583200	23.35	-0.03	-0.13	23.27	23.35	23.27	100
1737496800	23.38	-0.8	-3.31	23.38	23.38	23.38	0
1737410400	24.18	0.34	1.43	24.13	24.18	24.13	100
1737151200	23.84	0.05	0.21	23.9	23.9	23.84	100
1737064800	23.79	0.12	0.51	23.75	23.79	23.75	100
1736978400	23.67	-0.95	-3.86	23.67	23.67	23.67	100
1736892000	24.62	0.07	0.29	24.62	24.62	24.62	137
1736805600	24.55	0.77	3.24	24.54	24.55	24.54	100
1736546400	23.78	0.41	1.75	23.84	23.84	23.78	100
1736460000	23.37	-0.07	-0.30	23.39	23.39	23.37	100
1736373600	23.44	-0.7	-2.90	23.45	23.45	23.44	100
1736287200	24.14	-0.58	-2.35	24.18	24.18	24.14	100
1736200800	24.72	-0.77	-3.02	24.73	24.73	24.72	100
1735941600	25.49	0.64	2.58	25.49	25.49	25.49	0
1735855200	24.85	-0.07	-0.28	24.91	24.91	24.85	176
1735682400	24.92	0.63	2.59	24.93	24.93	24.92	100
1735596000	24.29	0.09	0.37	24.28	24.29	24.28	100
1735336800	24.2	0.27	1.13	24.42	24.42	24.2	100
1735066800	23.93	0.26	1.10	23.93	23.93	23.93	100
1734991200	23.67	-0.13	-0.55	23.62	23.67	23.62	100
1734732000	23.8	0.45	1.93	23.81	23.81	23.8	100
1734645600	23.35	0.38	1.65	23.33	23.35	23.33	100
1734559200	22.97	-0.4	-1.71	23.02	23.02	22.97	100
1734472800	23.37	-0.06	-0.26	23.36	23.37	23.36	100
1734386400	23.43	0.15	0.64	23.44	23.44	23.43	100
1734127200	23.28	0.09	0.39	23.25	23.28	23.25	100
1734040800	23.19	-0.13	-0.56	23.14	23.19	23.14	199
1733954400	23.32	0.12	0.52	23.32	23.32	23.32	100
1733868000	23.2	0.43	1.89	23.19	23.2	23.19	100
1733781600	22.77	-0.2	-0.87	22.78	22.78	22.77	100
1733522400	22.97	-0.17	-0.73	22.94	22.97	22.94	100
1733436180	23.14	-0.25	-1.07	23.04	23.14	23.04	300
1733349600	23.39	-0.29	-1.22	23.41	23.41	23.19	700
1733263200	23.68	0.15	0.64	23.71	23.71	23.68	100
1733176800	23.53	-0.28	-1.18	23.52	23.53	23.52	184
1732917600	23.81	0.09	0.38	23.81	23.81	23.81	100
1732831200	23.72	-0.22	-0.92	23.71	23.72	23.71	100
1732744800	23.94	-0.53	-2.17	23.89	23.94	23.89	100
1732658400	24.47	-0.11	-0.45	24.43	24.47	24.43	100
1732572000	24.58	0.23	0.94	24.62	24.62	24.58	100
1732312800	24.35	-0.44	-1.77	24.34	24.35	24.34	100
1732226460	24.79	0.44	1.81	24.83	24.83	24.79	100
1732140000	24.35	0.6	2.53	24.29	24.35	24.29	100
1732053600	23.75	-0.55	-2.26	23.78	23.78	23.75	100
1731967200	24.3	0.31	1.29	24.2	24.3	24.2	110
1731708000	23.99	-0.06	-0.25	23.98	23.99	23.98	100
1731621600	24.05	-0.01	-0.04	24.04	24.05	24.04	103
1731535200	24.06	0.06	0.25	24.07	24.07	24.06	100
1731448800	24	-0.53	-2.16	24.02	24.02	24	100
1731362400	24.53	0.04	0.16	24.57	24.57	24.53	100
1731103200	24.49	-0.03	-0.12	24.55	24.55	24.49	450
1731016800	24.52	0.83	3.50	24.49	24.52	24.49	100
1730930400	23.69	0.65	2.82	23.67	23.69	23.67	100
1730844000	23.04	-0.04	-0.17	23.04	23.04	23.04	100
1730757600	23.08	-0.04	-0.17	23.1	23.1	23.08	100
1730494800	23.12	0.18	0.78	23.1	23.12	23.1	100
1730408400	22.94	0.19	0.84	22.93	22.94	22.93	100
1730322240	22.75	-0.59	-2.53	22.79	22.79	22.75	100
1730235600	23.34	0.3	1.30	23.36	23.36	23.34	100

Ninepoint Carbon Credit ...

Morgan Stanley Bank Na A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions