Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Manganese Company Inc | CDMN | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 28.57% | 0.09 | 06:00:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 | 0.07 |
CDMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.09 | 0.07 | 0.0772068 | 3,609 | 0.01 | 12.50% |
| 1 Month | 0.08 | 0.09 | 0.07 | 0.0797922 | 43,050 | 0.01 | 12.50% |
| 3 Months | 0.05 | 0.15 | 0.04 | 0.0920349 | 70,780 | 0.04 | 80.00% |
| 6 Months | 0.065 | 0.15 | 0.03 | 0.0730845 | 52,779 | 0.025 | 38.46% |
| 1 Year | 0.15 | 0.18 | 0.03 | 0.0828367 | 48,762 | -0.06 | -40.00% |
| 3 Years | 0.40 | 0.40 | 0.03 | 0.1978781 | 75,546 | -0.31 | -77.50% |
| 5 Years | 0.40 | 0.40 | 0.03 | 0.1978781 | 75,546 | -0.31 | -77.50% |
CDMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.09 | 0.02 | 28.57% | 0.09 | 0.09 | 0.09 | 4,200 |
| 10 May 2024 | 0.07 | -0.01 | -12.50% | 0.09 | 0.09 | 0.07 | 3,040 |
| 09 May 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 11,000 |
| 08 May 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 1,000 |
| 07 May 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 2,000 |
| 04 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,004 |
| 03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 22,000 |
| 02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 9,034 |
| 01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,207 |
| 30 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 1,000 |
| 27 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 7,100 |
| 26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 25,281 |
| 25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 11,503 |
| 24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 86,675 |
| 23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 246,910 |
| 20 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 85,776 |
| 19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 153,131 |
| 18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 161,830 |
| 17 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.07 | 23,250 |
| 16 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 5,750 |
