Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI MSCI World ESG Impact Index ETF | CESG.B | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.03% | 32.61 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.62 | 32.62 | 32.62 | 32.61 | 32.60 |
CESG.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CESG.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 32.61 | 0.01 | 0.03% | 32.62 | 32.62 | 32.61 | 217 |
| 10 May 2024 | 32.60 | 0.27 | 0.84% | 32.52 | 32.60 | 32.52 | 1,478 |
| 09 May 2024 | 32.33 | -0.08 | -0.25% | 32.38 | 32.38 | 32.33 | 1,278 |
| 08 May 2024 | 32.41 | 0.23 | 0.71% | 32.26 | 32.41 | 32.26 | 3,048 |
| 07 May 2024 | 32.18 | 0.11 | 0.34% | 32.15 | 32.18 | 32.15 | 389 |
| 04 May 2024 | 32.07 | 0.52 | 1.65% | 31.87 | 32.13 | 31.87 | 606 |
| 03 May 2024 | 31.55 | 0.11 | 0.35% | 31.40 | 31.55 | 31.40 | 148 |
| 02 May 2024 | 31.44 | -0.38 | -1.19% | 31.43 | 31.44 | 31.32 | 1,927 |
| 01 May 2024 | 31.82 | 0.26 | 0.82% | 31.82 | 31.82 | 31.82 | 1,025 |
| 30 Apr 2024 | 31.56 | 0.12 | 0.38% | 31.53 | 31.56 | 31.48 | 1,992 |
| 27 Apr 2024 | 31.44 | 0.05 | 0.16% | 31.37 | 31.44 | 31.37 | 287 |
| 26 Apr 2024 | 31.39 | -0.23 | -0.73% | 31.35 | 31.42 | 31.35 | 1,317 |
| 25 Apr 2024 | 31.62 | 0.05 | 0.16% | 31.62 | 31.72 | 31.62 | 302 |
| 24 Apr 2024 | 31.57 | 0.23 | 0.73% | 31.53 | 31.57 | 31.53 | 445 |
| 23 Apr 2024 | 31.34 | 0.36 | 1.16% | 31.22 | 31.34 | 31.22 | 10,977 |
| 20 Apr 2024 | 30.98 | -0.15 | -0.48% | 31.17 | 31.17 | 30.98 | 895 |
| 19 Apr 2024 | 31.13 | -0.06 | -0.19% | 31.10 | 31.13 | 31.10 | 577 |
| 18 Apr 2024 | 31.19 | -0.33 | -1.05% | 31.48 | 31.48 | 31.19 | 1,470 |
| 17 Apr 2024 | 31.52 | 0.02 | 0.06% | 31.44 | 31.52 | 31.37 | 3,624 |
| 16 Apr 2024 | 31.50 | -0.24 | -0.76% | 31.80 | 31.80 | 31.50 | 1,920 |
| 13 Apr 2024 | 31.74 | -0.29 | -0.91% | 31.74 | 31.74 | 31.74 | 1 |
| 12 Apr 2024 | 32.03 | 0.14 | 0.44% | 31.97 | 32.03 | 31.97 | 197 |
