Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Global Healthcare Leaders Index ETF | CHCL.B | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.49 | 03:16:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.49 |
CHCL.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHCL.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 22.49 | -0.05 | -0.22% | 22.49 | 22.49 | 22.49 | 0 |
| 08 May 2024 | 22.54 | 0.29 | 1.30% | 22.54 | 22.54 | 22.54 | 0 |
| 07 May 2024 | 22.25 | 0.07 | 0.32% | 22.12 | 22.25 | 22.12 | 59,500 |
| 04 May 2024 | 22.18 | 0.07 | 0.32% | 22.12 | 22.22 | 22.12 | 4,584 |
| 03 May 2024 | 22.11 | -0.17 | -0.76% | 22.14 | 22.14 | 22.09 | 49,173 |
| 02 May 2024 | 22.28 | 0.06 | 0.27% | 22.28 | 22.28 | 22.28 | 0 |
| 01 May 2024 | 22.22 | 0.17 | 0.77% | 22.22 | 22.22 | 22.22 | 0 |
| 30 Apr 2024 | 22.05 | 0.05 | 0.23% | 22.05 | 22.05 | 22.05 | 0 |
| 27 Apr 2024 | 22.00 | 0.06 | 0.27% | 22.01 | 22.03 | 22.00 | 60,300 |
| 26 Apr 2024 | 21.94 | -0.17 | -0.77% | 21.94 | 21.94 | 21.94 | 0 |
| 25 Apr 2024 | 22.11 | -0.01 | -0.05% | 22.11 | 22.11 | 22.11 | 0 |
| 24 Apr 2024 | 22.12 | 0.22 | 1.00% | 22.12 | 22.12 | 22.12 | 0 |
| 23 Apr 2024 | 21.90 | 0.10 | 0.46% | 21.92 | 21.92 | 21.90 | 88,107 |
| 20 Apr 2024 | 21.80 | 0.04 | 0.18% | 21.80 | 21.80 | 21.80 | 0 |
| 19 Apr 2024 | 21.76 | -0.07 | -0.32% | 21.76 | 21.76 | 21.76 | 0 |
| 18 Apr 2024 | 21.83 | -0.14 | -0.64% | 21.83 | 21.83 | 21.83 | 0 |
| 17 Apr 2024 | 21.97 | 0.05 | 0.23% | 22.00 | 22.01 | 21.97 | 458,050 |
| 16 Apr 2024 | 21.92 | -0.03 | -0.14% | 21.92 | 21.92 | 21.92 | 0 |
| 13 Apr 2024 | 21.95 | -0.18 | -0.81% | 21.95 | 21.95 | 21.95 | 0 |
| 12 Apr 2024 | 22.13 | -0.03 | -0.14% | 22.13 | 22.13 | 22.13 | 0 |
| 11 Apr 2024 | 22.16 | -0.03 | -0.14% | 22.16 | 22.16 | 22.16 | 0 |
| 10 Apr 2024 | 22.19 | 0.00 | 0.00% | 22.19 | 22.19 | 22.19 | 0 |
