Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chevron CDR | CHEV | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -0.05% | 21.11 | 02:04:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.11 | 21.11 | 21.11 | 21.12 |
CHEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 21.12 | -0.02 | -0.09% | 20.95 | 21.12 | 20.95 | 3,327 |
| 11 Jun 2024 | 21.14 | 0.07 | 0.33% | 21.27 | 21.27 | 21.14 | 966 |
| 08 Jun 2024 | 21.07 | 0.14 | 0.67% | 21.06 | 21.16 | 21.06 | 1,967 |
| 07 Jun 2024 | 20.93 | 0.06 | 0.29% | 20.77 | 20.93 | 20.77 | 865 |
| 06 Jun 2024 | 20.87 | -0.17 | -0.81% | 21.00 | 21.07 | 20.84 | 5,172 |
| 05 Jun 2024 | 21.04 | -0.18 | -0.85% | 20.92 | 21.06 | 20.90 | 1,447 |
| 04 Jun 2024 | 21.22 | -0.70 | -3.19% | 21.45 | 21.50 | 21.14 | 3,888 |
| 01 Jun 2024 | 21.92 | 0.55 | 2.57% | 21.47 | 21.92 | 21.46 | 6,836 |
| 31 May 2024 | 21.37 | 0.18 | 0.85% | 21.07 | 21.37 | 21.07 | 4,375 |
| 30 May 2024 | 21.19 | -0.26 | -1.21% | 21.35 | 21.35 | 21.08 | 5,556 |
| 29 May 2024 | 21.45 | 0.55 | 2.63% | 21.34 | 21.45 | 21.29 | 19,000 |
| 28 May 2024 | 20.90 | -0.39 | -1.83% | 21.07 | 21.07 | 20.86 | 2,838 |
| 25 May 2024 | 21.29 | 0.16 | 0.76% | 21.29 | 21.38 | 21.25 | 2,461 |
| 24 May 2024 | 21.13 | -0.16 | -0.75% | 21.26 | 21.26 | 21.13 | 1,179 |
| 23 May 2024 | 21.29 | -0.28 | -1.30% | 21.50 | 21.50 | 21.18 | 13,441 |
| 22 May 2024 | 21.57 | -0.36 | -1.64% | 21.74 | 21.74 | 21.57 | 10,815 |
| 18 May 2024 | 21.93 | 0.18 | 0.83% | 21.88 | 21.93 | 21.88 | 1,210 |
| 17 May 2024 | 21.75 | -0.28 | -1.27% | 21.72 | 21.75 | 21.71 | 6,128 |
| 16 May 2024 | 22.03 | 0.04 | 0.18% | 21.94 | 22.03 | 21.92 | 2,208 |
| 15 May 2024 | 21.99 | -0.08 | -0.36% | 22.03 | 22.03 | 21.99 | 2,267 |
| 14 May 2024 | 22.07 | -0.25 | -1.12% | 22.38 | 22.47 | 22.03 | 7,261 |
