Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares US Fundamental Index ETF | CLU | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.67 | 1.32% | 51.26 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.20 | 51.20 | 51.26 | 51.26 | 50.59 |
CLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 51.26 | 0.67 | 1.32% | 51.20 | 51.26 | 51.20 | 3,839 |
| 31 May 2024 | 50.59 | 0.19 | 0.38% | 50.36 | 50.59 | 50.36 | 927 |
| 30 May 2024 | 50.40 | -0.47 | -0.92% | 50.40 | 50.40 | 50.40 | 78 |
| 29 May 2024 | 50.87 | -0.31 | -0.61% | 51.00 | 51.00 | 50.82 | 640 |
| 28 May 2024 | 51.18 | 0.04 | 0.08% | 51.06 | 51.18 | 51.06 | 461 |
| 25 May 2024 | 51.14 | 0.24 | 0.47% | 51.24 | 51.26 | 51.14 | 438 |
| 24 May 2024 | 50.90 | -0.63 | -1.22% | 50.96 | 50.96 | 50.90 | 171 |
| 23 May 2024 | 51.53 | -0.28 | -0.54% | 51.53 | 51.53 | 51.53 | 151 |
| 22 May 2024 | 51.81 | -0.13 | -0.25% | 51.68 | 51.82 | 51.53 | 1,651 |
| 18 May 2024 | 51.94 | 0.01 | 0.02% | 51.93 | 51.94 | 51.93 | 447 |
| 17 May 2024 | 51.93 | 0.08 | 0.15% | 51.98 | 51.98 | 51.93 | 535 |
| 16 May 2024 | 51.85 | 0.30 | 0.58% | 51.60 | 51.85 | 51.60 | 625 |
| 15 May 2024 | 51.55 | 0.21 | 0.41% | 51.47 | 51.55 | 51.47 | 196 |
| 14 May 2024 | 51.34 | 0.01 | 0.02% | 51.35 | 51.35 | 51.34 | 831 |
| 11 May 2024 | 51.33 | 0.11 | 0.21% | 51.28 | 51.33 | 51.22 | 888 |
| 10 May 2024 | 51.22 | 0.39 | 0.77% | 51.00 | 51.22 | 51.00 | 1,303 |
| 09 May 2024 | 50.83 | 0.06 | 0.12% | 50.71 | 50.83 | 50.71 | 847 |
| 08 May 2024 | 50.77 | 0.18 | 0.36% | 50.60 | 50.87 | 50.60 | 1,085 |
| 07 May 2024 | 50.59 | 0.32 | 0.64% | 50.55 | 50.59 | 50.55 | 567 |
| 04 May 2024 | 50.27 | 0.40 | 0.80% | 50.20 | 50.27 | 50.20 | 219 |
| 03 May 2024 | 49.87 | 0.19 | 0.38% | 49.83 | 49.96 | 49.83 | 1,147 |
| 02 May 2024 | 49.68 | -0.10 | -0.20% | 49.68 | 49.68 | 49.68 | 61 |
