Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costco CDR CAD Hedged | COST | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.72 | 2.04% | 36.07 | 08:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.55 | 35.40 | 36.04 | 36.07 | 35.35 |
COST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 36.07 | 0.72 | 2.04% | 35.55 | 36.07 | 35.40 | 46,684 |
| 07 May 2024 | 35.35 | 0.57 | 1.64% | 35.00 | 35.35 | 34.94 | 114,298 |
| 04 May 2024 | 34.78 | 0.55 | 1.61% | 34.43 | 34.94 | 34.33 | 100,347 |
| 03 May 2024 | 34.23 | 0.46 | 1.36% | 33.79 | 34.33 | 33.73 | 42,832 |
| 02 May 2024 | 33.77 | -0.06 | -0.18% | 33.72 | 34.08 | 33.47 | 41,586 |
| 01 May 2024 | 33.83 | -0.13 | -0.38% | 34.00 | 34.00 | 33.58 | 25,356 |
| 30 Apr 2024 | 33.96 | -0.17 | -0.50% | 34.23 | 34.23 | 33.68 | 37,229 |
| 27 Apr 2024 | 34.13 | 0.37 | 1.10% | 33.56 | 34.17 | 33.53 | 52,960 |
| 26 Apr 2024 | 33.76 | -0.08 | -0.24% | 34.07 | 34.07 | 33.43 | 47,393 |
| 25 Apr 2024 | 33.84 | 0.09 | 0.27% | 33.68 | 33.92 | 33.54 | 34,065 |
| 24 Apr 2024 | 33.75 | 0.32 | 0.96% | 33.74 | 33.86 | 33.50 | 52,011 |
| 23 Apr 2024 | 33.43 | 0.24 | 0.72% | 33.31 | 33.59 | 33.04 | 49,460 |
| 20 Apr 2024 | 33.19 | -0.09 | -0.27% | 33.27 | 33.39 | 32.85 | 61,258 |
| 19 Apr 2024 | 33.28 | -0.19 | -0.57% | 33.51 | 33.61 | 33.19 | 55,513 |
| 18 Apr 2024 | 33.47 | -0.02 | -0.06% | 33.82 | 33.82 | 33.28 | 77,229 |
| 17 Apr 2024 | 33.49 | -0.07 | -0.21% | 33.53 | 33.79 | 33.35 | 56,019 |
| 16 Apr 2024 | 33.56 | -0.67 | -1.96% | 34.34 | 34.64 | 33.56 | 103,785 |
| 13 Apr 2024 | 34.23 | -0.02 | -0.06% | 34.17 | 34.30 | 34.01 | 45,839 |
| 12 Apr 2024 | 34.25 | 0.46 | 1.36% | 34.28 | 34.32 | 33.93 | 79,071 |
| 11 Apr 2024 | 33.79 | 0.20 | 0.60% | 33.40 | 33.83 | 33.20 | 64,725 |
| 10 Apr 2024 | 33.59 | 0.31 | 0.93% | 33.58 | 33.59 | 33.10 | 47,452 |
| 09 Apr 2024 | 33.28 | -0.15 | -0.45% | 33.49 | 33.49 | 33.28 | 40,743 |
