Costco CDR CAD Hedged Quote - COST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Costco CDR CAD Hedged (COST) Share Price

Costco CDR CAD Hedged (COST)

43.47

-0.11

(-0.25%)

Closed 27 January 8:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

43.47

Bid

43.00

Offer

43.50

Volume

82,746

43.19 Day's Range 43.72

0.00 52 Week Range 0.00

Previous Close

43.58

Open

43.40

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Costco Wholesale Corporation Announces Quarterly Cash Dividend

ISSAQUAH, Wash., Jan. 23, 2025 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today announced that its Board of Directors has declared a quarterly...

Form PX14A6G - Notice of exempt solicitation submitted by non-management

Form PX14A6G - Notice of exempt solicitation submitted by non-management

Costco Wholesale Corporation Reports December Sales Results

ISSAQUAH, Wash., Jan. 08, 2025 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $27.52 billion for the retail month of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Costco Wholesale Corporation Reports First Quarter Fiscal Year 2025 Operating Results

ISSAQUAH, Wash., Dec. 12, 2024 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today announced its operating results for the first quarter of fiscal...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

COST - Frequently Asked Questions (FAQ)

What is the current Costco CDR CAD Hedged share price?

The current share price of Costco CDR CAD Hedged is $ 43.47

What is the 1 year trading range for Costco CDR CAD Hedged share price?

Costco CDR CAD Hedged has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TILTTILT Holdings Inc	$ 0.015 (50.00%)	34.93k
GRAMGold Flora Corporation	$ 0.145 (31.82%)	61.5k
BMNDBiomind Labs Inc	$ 0.36 (20.00%)	890
IBERIberAmerican Lithium Corp	$ 0.03 (20.00%)	101.23k
LABZMetaspere Labs Inc	$ 0.12 (14.29%)	2k
INXDINX Digital Company Inc	$ 0.075 (-16.67%)	225k
VERSVerses AI Inc	$ 1.40 (-16.67%)	1.64M
IFSSInterfield Global Software Inc	$ 0.035 (-12.50%)	3k
FGXFaircourt Gold Income Corporation	$ 3.07 (-9.44%)	101
NETZCarbon Streaming Corporation WTS B	$ 0.50 (-1.96%)	6.38k
VERSVerses AI Inc	$ 1.40 (-16.67%)	1.64M
DEFIValour Inc	$ 4.55 (-1.09%)	1.52M
BTQBTQ Technologies Corp	$ 4.19 (13.24%)	846.31k
CBSTCannabist Company Holdings Inc	$ 0.085 (0.00%)	823.95k
ALGOLight AI Inc	1.18 (0.85%)	507.51k

al44

al44 35 seconds ago

What Republicans can do with all those Biden pardons

By George Walsh

The closing hours of the Biden Administration look and smell awful. If the Republicans are willing to do the work, they will prove a blessing in disguise.

Good news!

Seminole Red

Seminole Red 58 seconds ago

Officials in New York City may finally take action after 100 educators were accused of having “inappropriate” relationships with students, according to a report.

Records show that dozens of teachers have been accused of the interactions with students that sometimes have allegedly been

manibiotech

manibiotech 2 minutes ago

"Being anticipatory and opportunistic"

Hey BS, so are shorts and naked shorts .
Thanks for confirming you share the mentality .

poguemahone

poguemahone 2 minutes ago

Totally agree with your assessment—Missling has taken WAY too long to get to this point. I just hope we don’t get burned by his complacency.

Monksdream

Monksdream 2 minutes ago

REAL 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/thfcbIMG_4840.gif

IVRT

IVRT 2 minutes ago

I get all my BMXI advice from Sister Cleo. She is removed, from the day to day noise of stock boards like this one.

Bubae

Bubae 3 minutes ago

Well, then I'm sure with all that experience that can't say that they didn't know better. right? Ignorance of the pertinent regulations wouldn't be an excuse anyway. Explain away the FCC letter. We have also seen a pattern of misinformation in the press releases verified by the filings. I my opinion

Newby

Newby 3 minutes ago

Good luck to all holders

Newby

Newby 4 minutes ago

I think this is going to be a good year for us. I hope they get the metaverse up and the new game be a good one. If we can bring up the holders to 5 million which could happen in a year or two we will be golden. My daughter I believe will be able to live life with money in her pocket. Thanks to all

Monksdream

Monksdream 4 minutes ago

VRNA 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/klihcIMG_4839.gif

Monroe1

Monroe1 4 minutes ago

Dims can't exist on a fair playing field. Hence three victories in a row for the Patriots.

surfkast

surfkast 4 minutes ago

I have posted many, many times that this is a Novus Group (Joseph Wade) ATM. Joey has dumped billions and can dump billions more unless this one, like several other WadeMezey scams goes dark.

https://www.otcmarkets.com/otcapi/company/financial-report/420562/content

WarMachine

WarMachine 5 minutes ago

LOL It's one of the things in the pile of cheap things I have acquired. Certainly doesn't mean I believe the hype. More like if the market decides to move it I could make bank on it.

KILLAZILLA

KILLAZILLA 6 minutes ago

LOLOLOLOL...you're TO DENSE TO EVEN KNOW you JUST GOT CALLED A LOSER!!!

Monksdream

Monksdream 6 minutes ago

IONQ 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/lylllIMG_4836.gif

Theo

Theo 7 minutes ago

Never seen that- LOL!

surfkast

surfkast 8 minutes ago

Gawd, I wish the pumpers would stop pumping my stocks. I mean you
@Drugdoctor2014
9:39 AM · Aug 7, 2023 · 10K Views

https://twitter.com/GeorgeASharp/status/1688560532989542400?t=f9rio_UeybLpatGTQUwifg&s=19

Real McCoy

Real McCoy 10 minutes ago

Yep trading halted. Forever. Due to liquidation.

TheSprinx

TheSprinx 11 minutes ago

The proof is in the pudding;)-

exwannabe

exwannabe 12 minutes ago

If I recall correctly, Eden's commercial prototype was approved nearly 7 months ago.
Not even close. Per LP at the ASM
So now that the adaptation for clinical grade GMP, that design work has been done. The remaining steps are; complete the the streamlining, or condensing some of the p

Monksdream

Monksdream 12 minutes ago

SMTC
https://investorshub.advfn.com/uimage/uploads/2025/1/26/lylllIMG_4836.gif

Costco CDR CAD Hedged

WT 1x Daily Short Gold

Sequoia Logistica e Tran... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions