We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 21.7 | 0.15 | 0.70 | 21.7 | 21.7 | 21.7 | 0 |
| 1735855200 | 21.55 | -0.02 | -0.09 | 21.55 | 21.55 | 21.55 | 50 |
| 1735682400 | 21.57 | -0.04 | -0.19 | 21.57 | 21.57 | 21.57 | 0 |
| 1735596000 | 21.61 | -0.1 | -0.46 | 21.61 | 21.61 | 21.61 | 40 |
| 1735336800 | 21.71 | 0.04 | 0.18 | 21.71 | 21.71 | 21.71 | 2 |
| 1735077600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1734991200 | 21.67 | 0.03 | 0.14 | 21.67 | 21.67 | 21.67 | 0 |
| 1734732000 | 21.64 | 0.07 | 0.32 | 21.64 | 21.64 | 21.64 | 0 |
| 1734645600 | 21.57 | -0.05 | -0.23 | 21.57 | 21.57 | 21.57 | 0 |
| 1734559200 | 21.62 | -0.23 | -1.05 | 21.84 | 21.85 | 21.62 | 1240 |
| 1734472800 | 21.85 | -0.08 | -0.36 | 21.9 | 21.9 | 21.85 | 210 |
| 1734386400 | 21.93 | -0.12 | -0.54 | 21.96 | 21.96 | 21.93 | 250 |
| 1734127200 | 22.05 | -0.03 | -0.14 | 22.03 | 22.09 | 22.03 | 4370 |
| 1734040800 | 22.08 | -0.05 | -0.23 | 22.08 | 22.08 | 22.08 | 24 |
| 1733954400 | 22.13 | -0.1 | -0.45 | 22.13 | 22.13 | 22.13 | 0 |
| 1733868000 | 22.23 | -0.12 | -0.54 | 22.29 | 22.29 | 22.23 | 199 |
| 1733781600 | 22.35 | -0.17 | -0.75 | 22.35 | 22.35 | 22.35 | 0 |
| 1733522400 | 22.52 | -0.01 | -0.04 | 22.47 | 22.52 | 22.47 | 14705 |
| 1733436180 | 22.53 | 0.14 | 0.63 | 22.53 | 22.53 | 22.53 | 0 |
| 1733349600 | 22.39 | 0.12 | 0.54 | 22.29 | 22.39 | 22.28 | 2590 |
| 1733263200 | 22.27 | -0.03 | -0.13 | 22.26 | 22.32 | 22.26 | 625 |
| 1733176800 | 22.3 | 0.02 | 0.09 | 22.22 | 22.3 | 22.22 | 123 |
| 1732917600 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1732831200 | 22.28 | 0.02 | 0.09 | 22.28 | 22.28 | 22.28 | 0 |
| 1732744800 | 22.26 | 0.1 | 0.45 | 22.27 | 22.33 | 22.26 | 1192 |
| 1732658400 | 22.16 | -0.02 | -0.09 | 22.08 | 22.16 | 22.08 | 200 |
| 1732572000 | 22.18 | 0.02 | 0.09 | 22.18 | 22.18 | 22.18 | 50 |
| 1732312800 | 22.16 | 0.02 | 0.09 | 22.16 | 22.16 | 22.16 | 0 |
| 1732226460 | 22.14 | 0.16 | 0.73 | 22.14 | 22.14 | 22.14 | 0 |
| 1732140000 | 21.98 | 0.06 | 0.27 | 21.98 | 21.98 | 21.98 | 0 |
| 1732053600 | 21.92 | 0.05 | 0.23 | 21.92 | 21.92 | 21.92 | 0 |
| 1731967200 | 21.87 | 0.01 | 0.05 | 21.87 | 21.87 | 21.87 | 300 |
| 1731708000 | 21.86 | -0.03 | -0.14 | 21.86 | 21.86 | 21.86 | 99 |
| 1731621600 | 21.89 | 0.06 | 0.27 | 21.95 | 21.98 | 21.89 | 2649 |
| 1731535200 | 21.83 | -0.06 | -0.27 | 21.83 | 21.83 | 21.83 | 0 |
| 1731448800 | 21.89 | 0.01 | 0.05 | 21.89 | 21.89 | 21.89 | 500 |
| 1731362400 | 21.88 | 0.05 | 0.23 | 21.96 | 21.96 | 21.88 | 100 |
| 1731103200 | 21.83 | 0.03 | 0.14 | 21.83 | 21.83 | 21.83 | 0 |
| 1731016800 | 21.8 | 0.1 | 0.46 | 21.8 | 21.8 | 21.8 | 0 |
| 1730930400 | 21.7 | -0.02 | -0.09 | 21.7 | 21.7 | 21.7 | 30 |
| 1730844000 | 21.72 | 0.18 | 0.84 | 21.72 | 21.72 | 21.72 | 0 |
| 1730757600 | 21.54 | -0.01 | -0.05 | 21.54 | 21.54 | 21.54 | 0 |
| 1730494800 | 21.55 | -0.04 | -0.19 | 21.55 | 21.55 | 21.55 | 0 |
| 1730408400 | 21.59 | -0.23 | -1.05 | 21.59 | 21.59 | 21.59 | 0 |
| 1730322240 | 21.82 | 0.05 | 0.23 | 21.82 | 21.82 | 21.82 | 0 |
| 1730235600 | 21.77 | -0.1 | -0.46 | 21.77 | 21.77 | 21.77 | 0 |
| 1730149200 | 21.87 | 0.13 | 0.60 | 21.87 | 21.87 | 21.87 | 0 |
| 1729890000 | 21.74 | -0.1 | -0.46 | 21.77 | 21.77 | 21.74 | 318 |
| 1729803600 | 21.84 | -0.06 | -0.27 | 21.83 | 21.84 | 21.83 | 200 |
| 1729717200 | 21.9 | -0.05 | -0.23 | 21.9 | 21.9 | 21.9 | 0 |
| 1729630800 | 21.95 | -0.03 | -0.14 | 21.95 | 21.95 | 21.95 | 55 |
| 1729544400 | 21.98 | -0.12 | -0.54 | 22.08 | 22.08 | 21.98 | 500 |
| 1729285200 | 22.1 | 0.02 | 0.09 | 22.1 | 22.1 | 22.1 | 0 |
| 1729198980 | 22.08 | 0.04 | 0.18 | 22.06 | 22.08 | 22.06 | 100 |
| 1729112400 | 22.04 | 0.11 | 0.50 | 22.04 | 22.04 | 22.04 | 0 |
| 1729026000 | 21.93 | 0.19 | 0.87 | 21.93 | 21.93 | 21.93 | 0 |
| 1728680400 | 21.74 | 0.16 | 0.74 | 21.77 | 21.78 | 21.74 | 2296 |
| 1728594000 | 21.58 | -0.06 | -0.28 | 21.58 | 21.58 | 21.58 | 0 |
| 1728507600 | 21.64 | 0.08 | 0.37 | 21.64 | 21.64 | 21.64 | 0 |
| 1728421200 | 21.56 | 0.03 | 0.14 | 21.56 | 21.56 | 21.56 | 0 |
| 1728334800 | 21.53 | -0.14 | -0.65 | 21.5 | 21.53 | 21.5 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
