Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.876424189308 | 22.82 | 22.82 | 22.46 | 0 | 0 | CS |
| 4 | -0.13 | -0.571428571429 | 22.75 | 22.89 | 22.46 | 23 | 22.77511364 | CS |
| 12 | -0.31 | -1.35194068905 | 22.93 | 23.13 | 22.02 | 8 | 22.76533333 | CS |
| 26 | 1.27 | 5.94847775176 | 21.35 | 23.13 | 21.35 | 26 | 22.39348326 | CS |
| 52 | 2.39 | 11.8141374197 | 20.23 | 23.13 | 19.67 | 27 | 21.61396528 | CS |
| 156 | 3.85 | 20.5114544486 | 18.77 | 23.13 | 16.67 | 46 | 19.05067309 | CS |
| 260 | 2.6 | 12.987012987 | 20.02 | 23.13 | 16.67 | 43 | 19.20704198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 22.62 | 0.16 | 0.71 | 22.55 | 22.62 | 22.55 | 105 |
| 1741298400 | 22.46 | -0.29 | -1.27 | 22.46 | 22.46 | 22.46 | 0 |
| 1741212060 | 22.75 | 0.08 | 0.35 | 22.75 | 22.75 | 22.75 | 0 |
| 1741125660 | 22.67 | -0.13 | -0.57 | 22.67 | 22.67 | 22.67 | 0 |
| 1741039200 | 22.8 | -0.02 | -0.09 | 22.8 | 22.8 | 22.8 | 0 |
| 1740780000 | 22.82 | 0.16 | 0.71 | 22.82 | 22.82 | 22.82 | 0 |
| 1740693600 | 22.66 | -0.12 | -0.53 | 22.66 | 22.66 | 22.66 | 0 |
| 1740607200 | 22.78 | 0.03 | 0.13 | 22.78 | 22.78 | 22.78 | 0 |
| 1740520800 | 22.75 | 0.11 | 0.49 | 22.75 | 22.75 | 22.75 | 0 |
| 1740434400 | 22.64 | 0.05 | 0.22 | 22.64 | 22.64 | 22.64 | 0 |
| 1740175200 | 22.59 | -0.11 | -0.48 | 22.59 | 22.59 | 22.59 | 0 |
| 1740088800 | 22.7 | -0.11 | -0.48 | 22.7 | 22.7 | 22.7 | 0 |
| 1740002400 | 22.81 | 0.07 | 0.31 | 22.68 | 22.81 | 22.68 | 219 |
| 1739916000 | 22.74 | -0.06 | -0.26 | 22.72 | 22.74 | 22.72 | 219 |
| 1739570400 | 22.8 | -0.09 | -0.39 | 22.8 | 22.8 | 22.8 | 2 |
| 1739484000 | 22.89 | 0.08 | 0.35 | 22.89 | 22.89 | 22.89 | 0 |
| 1739397600 | 22.81 | -0.06 | -0.26 | 22.81 | 22.81 | 22.81 | 0 |
| 1739311200 | 22.87 | -0.02 | -0.09 | 22.87 | 22.87 | 22.87 | 0 |
| 1739224800 | 22.89 | 0.14 | 0.62 | 22.89 | 22.89 | 22.89 | 0 |
| 1738965600 | 22.75 | -0.21 | -0.91 | 22.75 | 22.75 | 22.75 | 0 |
| 1738879200 | 22.96 | -0.01 | -0.04 | 22.96 | 22.96 | 22.96 | 0 |
| 1738792800 | 22.97 | 0.1 | 0.44 | 22.97 | 22.97 | 22.97 | 0 |
| 1738706400 | 22.87 | -0.16 | -0.69 | 22.87 | 22.87 | 22.87 | 0 |
| 1738620000 | 23.03 | -0.05 | -0.22 | 23.03 | 23.03 | 23.03 | 0 |
| 1738360800 | 23.08 | -0.05 | -0.22 | 23.08 | 23.08 | 23.08 | 0 |
| 1738274400 | 23.13 | 0.23 | 1.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1738188000 | 22.9 | -0.06 | -0.26 | 22.9 | 22.9 | 22.9 | 0 |
| 1738101600 | 22.96 | 0.15 | 0.66 | 22.96 | 22.96 | 22.96 | 0 |
| 1738015200 | 22.81 | -0.04 | -0.18 | 22.81 | 22.81 | 22.81 | 0 |
| 1737756000 | 22.85 | 0.03 | 0.13 | 22.85 | 22.85 | 22.85 | 0 |
| 1737669600 | 22.82 | 0.03 | 0.13 | 22.82 | 22.82 | 22.82 | 0 |
| 1737583200 | 22.79 | 0.13 | 0.57 | 22.79 | 22.79 | 22.79 | 0 |
| 1737496800 | 22.66 | 0.1 | 0.44 | 22.66 | 22.66 | 22.66 | 0 |
| 1737410400 | 22.56 | 0.03 | 0.13 | 22.56 | 22.56 | 22.56 | 0 |
| 1737151200 | 22.53 | 0.15 | 0.67 | 22.53 | 22.53 | 22.53 | 0 |
| 1737064800 | 22.38 | 0.1 | 0.45 | 22.38 | 22.38 | 22.38 | 0 |
| 1736978400 | 22.28 | 0.26 | 1.18 | 22.28 | 22.28 | 22.28 | 0 |
| 1736892000 | 22.02 | -0.03 | -0.14 | 22.02 | 22.02 | 22.02 | 0 |
| 1736805600 | 22.05 | -0.07 | -0.32 | 22.05 | 22.05 | 22.05 | 0 |
| 1736546400 | 22.12 | -0.26 | -1.16 | 22.12 | 22.12 | 22.12 | 5 |
| 1736460000 | 22.38 | 0.01 | 0.04 | 22.38 | 22.38 | 22.38 | 0 |
| 1736373600 | 22.37 | 0.07 | 0.31 | 22.37 | 22.37 | 22.37 | 0 |
| 1736287200 | 22.3 | -0.15 | -0.67 | 22.3 | 22.3 | 22.3 | 0 |
| 1736200800 | 22.45 | 0.02 | 0.09 | 22.45 | 22.45 | 22.45 | 0 |
| 1735941600 | 22.43 | 0.16 | 0.72 | 22.43 | 22.43 | 22.43 | 0 |
| 1735855200 | 22.27 | -0.01 | -0.04 | 22.27 | 22.27 | 22.27 | 0 |
| 1735682400 | 22.28 | -0.27 | -1.20 | 22.28 | 22.28 | 22.28 | 0 |
| 1735596000 | 22.55 | -0.23 | -1.01 | 22.55 | 22.55 | 22.55 | 5 |
| 1735336800 | 22.78 | 0.11 | 0.49 | 22.78 | 22.78 | 22.78 | 0 |
| 1735077600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1734991200 | 22.67 | 0.06 | 0.27 | 22.67 | 22.67 | 22.67 | 0 |
| 1734732000 | 22.61 | 0.08 | 0.36 | 22.61 | 22.61 | 22.61 | 0 |
| 1734645600 | 22.53 | -0.15 | -0.66 | 22.53 | 22.53 | 22.53 | 0 |
| 1734559200 | 22.68 | -0.29 | -1.26 | 22.68 | 22.68 | 22.68 | 0 |
| 1734472800 | 22.97 | 0.01 | 0.04 | 22.97 | 22.97 | 22.97 | 0 |
| 1734386400 | 22.96 | 0.03 | 0.13 | 22.96 | 22.96 | 22.96 | 0 |
| 1734127200 | 22.93 | -0.09 | -0.39 | 22.93 | 22.93 | 22.93 | 0 |
| 1734040800 | 23.02 | -0.01 | -0.04 | 23.02 | 23.02 | 23.02 | 0 |
| 1733954400 | 23.03 | 0.02 | 0.09 | 23.03 | 23.03 | 23.03 | 0 |
| 1733868000 | 23.01 | -0.05 | -0.22 | 23.01 | 23.01 | 23.01 | 0 |
| 1733781600 | 23.06 | -0.05 | -0.22 | 23.06 | 23.06 | 23.06 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
