Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CIBC Sustainable Balanced Growth Solution | CSBG | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 20.34 | 01:22:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.34 |
CSBG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 19.67 | 20.00 | 19.67 | 19.95 | 62 | 0.67 | 3.41% |
3 Months | 20.08 | 20.39 | 19.67 | 20.07 | 106 | 0.26 | 1.29% |
6 Months | 19.23 | 20.39 | 19.23 | 19.64 | 130 | 1.11 | 5.77% |
1 Year | 18.97 | 20.39 | 18.14 | 18.55 | 409 | 1.37 | 7.22% |
3 Years | 20.10 | 21.20 | 17.20 | 18.72 | 282 | 0.24 | 1.19% |
5 Years | 20.10 | 21.20 | 17.20 | 18.72 | 282 | 0.24 | 1.19% |
CSBG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 20.34 | 0.05 | 0.25% | 20.34 | 20.34 | 20.34 | 0 |
09 May 2024 | 20.29 | -0.03 | -0.15% | 20.29 | 20.29 | 20.29 | 0 |
08 May 2024 | 20.32 | 0.14 | 0.69% | 20.32 | 20.32 | 20.32 | 0 |
07 May 2024 | 20.18 | 0.12 | 0.60% | 20.18 | 20.18 | 20.18 | 0 |
04 May 2024 | 20.06 | 0.17 | 0.85% | 20.06 | 20.06 | 20.06 | 0 |
03 May 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 0 |
02 May 2024 | 19.89 | 0.03 | 0.15% | 19.89 | 19.89 | 19.89 | 0 |
01 May 2024 | 19.86 | -0.14 | -0.70% | 19.86 | 19.86 | 19.86 | 0 |
30 Apr 2024 | 20.00 | 0.08 | 0.40% | 20.00 | 20.00 | 20.00 | 105 |
27 Apr 2024 | 19.92 | 0.16 | 0.81% | 19.92 | 19.92 | 19.92 | 0 |
26 Apr 2024 | 19.76 | -0.09 | -0.45% | 19.76 | 19.76 | 19.76 | 0 |
25 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0 |
24 Apr 2024 | 19.85 | 0.09 | 0.46% | 19.85 | 19.85 | 19.85 | 0 |
23 Apr 2024 | 19.76 | 0.09 | 0.46% | 19.76 | 19.76 | 19.76 | 0 |
20 Apr 2024 | 19.67 | -0.09 | -0.46% | 19.67 | 19.67 | 19.67 | 19 |
19 Apr 2024 | 19.76 | -0.07 | -0.35% | 19.76 | 19.76 | 19.76 | 0 |
18 Apr 2024 | 19.83 | -0.08 | -0.40% | 19.83 | 19.83 | 19.83 | 0 |
17 Apr 2024 | 19.91 | 0.01 | 0.05% | 19.91 | 19.91 | 19.91 | 0 |
16 Apr 2024 | 19.90 | -0.16 | -0.80% | 19.90 | 19.90 | 19.90 | 0 |
13 Apr 2024 | 20.06 | -0.09 | -0.45% | 20.06 | 20.06 | 20.06 | 0 |
12 Apr 2024 | 20.15 | 0.04 | 0.20% | 20.15 | 20.15 | 20.15 | 0 |
11 Apr 2024 | 20.11 | -0.09 | -0.45% | 20.11 | 20.11 | 20.11 | 0 |