We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.62002945508 | 20.37 | 20.37 | 20.13 | 0 | 0 | CS |
| 4 | -0.3 | -1.47492625369 | 20.34 | 20.47 | 20.13 | 6 | 20.20792453 | CS |
| 12 | -0.58 | -2.81280310378 | 20.62 | 20.62 | 19.65 | 12 | 19.98329268 | CS |
| 26 | 0.16 | 0.804828973843 | 19.88 | 20.78 | 19.65 | 6 | 20.01167394 | CS |
| 52 | 1.17 | 6.20031796502 | 18.87 | 20.78 | 18.37 | 15 | 19.07084026 | CS |
| 156 | 1.37 | 7.33797536154 | 18.67 | 20.78 | 16.83 | 11 | 18.24605849 | CS |
| 260 | -0.01 | -0.0498753117207 | 20.05 | 20.78 | 16.83 | 10 | 18.41272051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 20.04 | -0.09 | -0.45 | 20.04 | 20.04 | 20.04 | 0 |
| 1741640400 | 20.13 | -0.12 | -0.59 | 20.13 | 20.13 | 20.13 | 0 |
| 1741384800 | 20.25 | 0.11 | 0.55 | 20.25 | 20.25 | 20.25 | 0 |
| 1741298400 | 20.14 | -0.22 | -1.08 | 20.14 | 20.14 | 20.14 | 0 |
| 1741212060 | 20.36 | -0.01 | -0.05 | 20.36 | 20.36 | 20.36 | 0 |
| 1741125660 | 20.37 | -0.1 | -0.49 | 20.37 | 20.37 | 20.37 | 0 |
| 1741039200 | 20.47 | 0.04 | 0.20 | 20.47 | 20.47 | 20.47 | 0 |
| 1740780000 | 20.43 | 0.09 | 0.44 | 20.43 | 20.43 | 20.43 | 0 |
| 1740693600 | 20.34 | -0.02 | -0.10 | 20.34 | 20.34 | 20.34 | 0 |
| 1740607200 | 20.36 | 0.01 | 0.05 | 20.36 | 20.36 | 20.36 | 0 |
| 1740520800 | 20.35 | 0.1 | 0.49 | 20.35 | 20.35 | 20.35 | 0 |
| 1740434400 | 20.25 | 0.04 | 0.20 | 20.25 | 20.25 | 20.25 | 0 |
| 1740175200 | 20.21 | 0.01 | 0.05 | 20.21 | 20.21 | 20.21 | 0 |
| 1740088800 | 20.2 | -0.07 | -0.35 | 20.2 | 20.2 | 20.2 | 100 |
| 1740002400 | 20.27 | 0.04 | 0.20 | 20.27 | 20.27 | 20.27 | 0 |
| 1739916000 | 20.23 | -0.07 | -0.34 | 20.23 | 20.23 | 20.23 | 0 |
| 1739570400 | 20.3 | -0.04 | -0.20 | 20.3 | 20.3 | 20.3 | 0 |
| 1739484000 | 20.34 | 0.08 | 0.39 | 20.34 | 20.34 | 20.34 | 6 |
| 1739397600 | 20.26 | -0.08 | -0.39 | 20.26 | 20.26 | 20.26 | 0 |
| 1739311200 | 20.34 | -0.03 | -0.15 | 20.34 | 20.34 | 20.34 | 0 |
| 1739224800 | 20.37 | 0.07 | 0.34 | 20.37 | 20.37 | 20.37 | 0 |
| 1738965600 | 20.3 | -0.17 | -0.83 | 20.3 | 20.3 | 20.3 | 0 |
| 1738879200 | 20.47 | -0.01 | -0.05 | 20.47 | 20.47 | 20.47 | 0 |
| 1738792800 | 20.48 | 0.09 | 0.44 | 20.48 | 20.48 | 20.48 | 0 |
| 1738706400 | 20.39 | -0.08 | -0.39 | 20.39 | 20.39 | 20.39 | 0 |
| 1738620000 | 20.47 | 0.04 | 0.20 | 20.47 | 20.47 | 20.47 | 0 |
| 1738360800 | 20.43 | -0.04 | -0.20 | 20.43 | 20.43 | 20.43 | 0 |
| 1738274400 | 20.47 | 0.17 | 0.84 | 20.47 | 20.47 | 20.47 | 0 |
| 1738188000 | 20.3 | -0.01 | -0.05 | 20.3 | 20.3 | 20.3 | 0 |
| 1738101600 | 20.31 | 0.07 | 0.35 | 20.31 | 20.31 | 20.31 | 0 |
| 1738015200 | 20.24 | 0.03 | 0.15 | 20.24 | 20.24 | 20.24 | 0 |
| 1737756000 | 20.21 | 0.04 | 0.20 | 20.21 | 20.21 | 20.21 | 0 |
| 1737669600 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.17 | 0 |
| 1737583200 | 20.16 | 0.02 | 0.10 | 20.16 | 20.16 | 20.16 | 0 |
| 1737496800 | 20.14 | 0.06 | 0.30 | 20.14 | 20.14 | 20.14 | 0 |
| 1737410400 | 20.08 | 0.03 | 0.15 | 20.08 | 20.08 | 20.08 | 0 |
| 1737151200 | 20.05 | 0.1 | 0.50 | 20.05 | 20.05 | 20.05 | 0 |
| 1737064800 | 19.95 | 0.09 | 0.45 | 19.95 | 19.95 | 19.95 | 0 |
| 1736978400 | 19.86 | 0.21 | 1.07 | 19.86 | 19.86 | 19.86 | 0 |
| 1736892000 | 19.65 | -0.05 | -0.25 | 19.65 | 19.65 | 19.65 | 0 |
| 1736805600 | 19.7 | -0.06 | -0.30 | 19.7 | 19.7 | 19.7 | 0 |
| 1736546400 | 19.76 | -0.18 | -0.90 | 19.76 | 19.76 | 19.76 | 0 |
| 1736460000 | 19.94 | -0.02 | -0.10 | 19.94 | 19.94 | 19.94 | 0 |
| 1736373600 | 19.96 | 0.02 | 0.10 | 19.96 | 19.96 | 19.96 | 0 |
| 1736287200 | 19.94 | -0.1 | -0.50 | 19.88 | 19.94 | 19.88 | 550 |
| 1736200800 | 20.04 | 0.01 | 0.05 | 20.04 | 20.04 | 20.04 | 0 |
| 1735941600 | 20.03 | 0.07 | 0.35 | 20.03 | 20.03 | 20.03 | 0 |
| 1735855200 | 19.96 | -0.01 | -0.05 | 19.96 | 19.96 | 19.96 | 0 |
| 1735682400 | 19.97 | -0.41 | -2.01 | 19.97 | 19.97 | 19.97 | 0 |
| 1735596000 | 20.38 | -0.03 | -0.15 | 20.38 | 20.38 | 20.38 | 0 |
| 1735336800 | 20.41 | 0.03 | 0.15 | 20.41 | 20.41 | 20.41 | 0 |
| 1735077600 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1734991200 | 20.38 | 0.02 | 0.10 | 20.38 | 20.38 | 20.38 | 0 |
| 1734732000 | 20.36 | 0.07 | 0.34 | 20.36 | 20.36 | 20.36 | 0 |
| 1734645600 | 20.29 | -0.15 | -0.73 | 20.29 | 20.29 | 20.29 | 0 |
| 1734559200 | 20.44 | -0.18 | -0.87 | 20.44 | 20.44 | 20.44 | 0 |
| 1734472800 | 20.62 | 0.03 | 0.15 | 20.62 | 20.62 | 20.62 | 0 |
| 1734386400 | 20.59 | 0.01 | 0.05 | 20.59 | 20.59 | 20.59 | 0 |
| 1734127200 | 20.58 | -0.06 | -0.29 | 20.58 | 20.58 | 20.58 | 0 |
| 1734040800 | 20.64 | -0.05 | -0.24 | 20.64 | 20.64 | 20.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
