Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CIBC Sustainable Canadian Core Plus Bond Fund | CSCP | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.07 | 0.42% | 16.78 | 06:35:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.78 | 16.71 |
CSCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.77 | 16.77 | 16.77 | 16.77 | 2 | 0.01 | 0.06% |
1 Month | 16.96 | 16.96 | 16.76 | 16.83 | 2 | -0.18 | -1.06% |
3 Months | 17.04 | 17.25 | 16.76 | 17.16 | 29 | -0.26 | -1.53% |
6 Months | 16.61 | 17.51 | 16.61 | 17.30 | 171 | 0.17 | 1.02% |
1 Year | 17.27 | 17.51 | 16.11 | 17.00 | 211 | -0.49 | -2.84% |
3 Years | 20.07 | 20.07 | 16.11 | 17.09 | 168 | -3.29 | -16.39% |
5 Years | 20.07 | 20.07 | 16.11 | 17.09 | 168 | -3.29 | -16.39% |
CSCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 16.78 | 0.07 | 0.42% | 16.78 | 16.78 | 16.78 | 0 |
01 May 2024 | 16.71 | -0.06 | -0.36% | 16.71 | 16.71 | 16.71 | 0 |
30 Apr 2024 | 16.77 | 0.07 | 0.42% | 16.77 | 16.77 | 16.77 | 2 |
27 Apr 2024 | 16.70 | 0.02 | 0.12% | 16.70 | 16.70 | 16.70 | 0 |
26 Apr 2024 | 16.68 | -0.08 | -0.48% | 16.68 | 16.68 | 16.68 | 0 |
25 Apr 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
24 Apr 2024 | 16.76 | -0.03 | -0.18% | 16.76 | 16.76 | 16.76 | 2 |
23 Apr 2024 | 16.79 | 0.00 | 0.00% | 16.79 | 16.79 | 16.79 | 0 |
20 Apr 2024 | 16.79 | 0.01 | 0.06% | 16.79 | 16.79 | 16.79 | 0 |
19 Apr 2024 | 16.78 | -0.06 | -0.36% | 16.78 | 16.78 | 16.78 | 0 |
18 Apr 2024 | 16.84 | 0.05 | 0.30% | 16.84 | 16.84 | 16.84 | 2 |
17 Apr 2024 | 16.79 | -0.02 | -0.12% | 16.79 | 16.79 | 16.79 | 0 |
16 Apr 2024 | 16.81 | -0.10 | -0.59% | 16.81 | 16.81 | 16.81 | 0 |
13 Apr 2024 | 16.91 | 0.07 | 0.42% | 16.91 | 16.91 | 16.91 | 0 |
12 Apr 2024 | 16.84 | -0.02 | -0.12% | 16.84 | 16.84 | 16.84 | 3 |
11 Apr 2024 | 16.86 | -0.15 | -0.88% | 16.86 | 16.86 | 16.86 | 0 |
10 Apr 2024 | 17.01 | 0.07 | 0.41% | 17.01 | 17.01 | 17.01 | 0 |
09 Apr 2024 | 16.94 | -0.02 | -0.12% | 16.94 | 16.94 | 16.94 | 0 |
06 Apr 2024 | 16.96 | -0.05 | -0.29% | 16.96 | 16.96 | 16.96 | 2 |
05 Apr 2024 | 17.01 | 0.05 | 0.29% | 17.01 | 17.01 | 17.01 | 0 |
04 Apr 2024 | 16.96 | 0.02 | 0.12% | 16.96 | 16.96 | 16.96 | 0 |
03 Apr 2024 | 16.94 | -0.02 | -0.12% | 16.94 | 16.94 | 16.94 | 0 |