We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728075600 | 20.55 | -0.09 | -0.44 | 20.55 | 20.55 | 20.55 | 200 |
| 1727989200 | 20.64 | -0.08 | -0.39 | 20.7 | 20.7 | 20.64 | 3600 |
| 1727902800 | 20.72 | -0.09 | -0.43 | 20.76 | 20.76 | 20.72 | 2319 |
| 1727816400 | 20.81 | 0.03 | 0.14 | 20.82 | 20.82 | 20.81 | 4300 |
| 1727730000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1727470800 | 20.78 | 0.04 | 0.19 | 20.79 | 20.82 | 20.73 | 15853 |
| 1727384400 | 20.74 | -0.01 | -0.05 | 20.78 | 20.78 | 20.74 | 142 |
| 1727298000 | 20.75 | -0.08 | -0.38 | 20.8 | 20.8 | 20.75 | 5150 |
| 1727211600 | 20.83 | 0 | 0.00 | 20.8 | 20.84 | 20.8 | 30780 |
| 1727125200 | 20.83 | 0.05 | 0.24 | 20.79 | 20.83 | 20.79 | 5200 |
| 1726866000 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1726779600 | 20.78 | 0.03 | 0.14 | 20.8 | 20.8 | 20.78 | 462 |
| 1726693440 | 20.75 | -0.04 | -0.19 | 20.78 | 20.81 | 20.75 | 16600 |
| 1726606800 | 20.79 | -0.02 | -0.10 | 20.82 | 20.82 | 20.79 | 17578 |
| 1726520400 | 20.81 | 0.07 | 0.34 | 20.81 | 20.83 | 20.81 | 22516 |
| 1726261200 | 20.74 | 0.03 | 0.14 | 20.76 | 20.77 | 20.74 | 46441 |
| 1726174800 | 20.71 | -0.01 | -0.05 | 20.74 | 20.75 | 20.71 | 83300 |
| 1726088400 | 20.72 | 0.02 | 0.10 | 20.72 | 20.72 | 20.72 | 1145 |
| 1726002000 | 20.7 | 0.04 | 0.19 | 20.7 | 20.7 | 20.7 | 0 |
| 1725915600 | 20.66 | 0.05 | 0.24 | 20.69 | 20.69 | 20.66 | 13810 |
| 1725656400 | 20.61 | 0.02 | 0.10 | 20.64 | 20.64 | 20.61 | 4070 |
| 1725570000 | 20.59 | 0.03 | 0.15 | 20.62 | 20.62 | 20.59 | 1700 |
| 1725483600 | 20.56 | 0.1 | 0.49 | 20.58 | 20.59 | 20.56 | 4415 |
| 1725397200 | 20.46 | 0.08 | 0.39 | 20.49 | 20.49 | 20.46 | 2140 |
| 1725051600 | 20.38 | -0.05 | -0.24 | 20.38 | 20.38 | 20.38 | 88 |
| 1724965200 | 20.43 | -0.04 | -0.20 | 20.47 | 20.48 | 20.43 | 11274 |
| 1724878800 | 20.47 | -0.03 | -0.15 | 20.47 | 20.47 | 20.47 | 0 |
| 1724792400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1724706000 | 20.5 | -0.01 | -0.05 | 20.47 | 20.5 | 20.47 | 278 |
| 1724446800 | 20.51 | 0.05 | 0.24 | 20.56 | 20.56 | 20.51 | 2700 |
| 1724360400 | 20.46 | -0.05 | -0.24 | 20.46 | 20.46 | 20.46 | 0 |
| 1724274000 | 20.51 | 0.02 | 0.10 | 20.51 | 20.51 | 20.51 | 0 |
| 1724187600 | 20.49 | 0.02 | 0.10 | 20.49 | 20.49 | 20.49 | 0 |
| 1724101200 | 20.47 | 0.04 | 0.20 | 20.46 | 20.47 | 20.46 | 7382 |
| 1723842000 | 20.43 | 0.01 | 0.05 | 20.43 | 20.43 | 20.43 | 0 |
| 1723755600 | 20.42 | -0.06 | -0.29 | 20.42 | 20.42 | 20.42 | 0 |
| 1723669200 | 20.48 | 0.02 | 0.10 | 20.48 | 20.48 | 20.48 | 13325 |
| 1723582800 | 20.46 | 0.07 | 0.34 | 20.46 | 20.46 | 20.46 | 0 |
| 1723496400 | 20.39 | 0.04 | 0.20 | 20.39 | 20.39 | 20.39 | 0 |
| 1723237200 | 20.35 | 0.06 | 0.30 | 20.35 | 20.35 | 20.35 | 0 |
| 1723150800 | 20.29 | -0.03 | -0.15 | 20.29 | 20.29 | 20.29 | 0 |
| 1723064400 | 20.32 | -0.02 | -0.10 | 20.32 | 20.32 | 20.32 | 0 |
| 1722978000 | 20.34 | -0.14 | -0.68 | 20.34 | 20.34 | 20.34 | 0 |
| 1722632400 | 20.48 | 0.1 | 0.49 | 20.52 | 20.52 | 20.48 | 500 |
| 1722546000 | 20.38 | 0.07 | 0.34 | 20.38 | 20.38 | 20.38 | 0 |
| 1722459600 | 20.31 | 0.07 | 0.35 | 20.31 | 20.31 | 20.31 | 0 |
| 1722373200 | 20.24 | 0.01 | 0.05 | 20.24 | 20.24 | 20.24 | 0 |
| 1722286800 | 20.23 | 0.06 | 0.30 | 20.23 | 20.23 | 20.23 | 0 |
| 1722027600 | 20.17 | 0.05 | 0.25 | 20.17 | 20.17 | 20.17 | 0 |
| 1721941200 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1721854800 | 20.12 | 0.03 | 0.15 | 20.19 | 20.19 | 20.12 | 148 |
| 1721768400 | 20.09 | 0.01 | 0.05 | 20.13 | 20.13 | 20.09 | 2500 |
| 1721682000 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1721422800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1721336400 | 20.08 | -0.03 | -0.15 | 20.08 | 20.08 | 20.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
