We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522000 | 16.11 | 0.03 | 0.19 | 16.129999 | 16.129999 | 16.11 | 800 |
| 1719435600 | 16.079999 | -0.04 | -0.25 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1719349260 | 16.12 | 0.01 | 0.06 | 16.079999 | 16.12 | 16.079999 | 12500 |
| 1719262800 | 16.11 | -0.1 | -0.62 | 16.11 | 16.11 | 16.11 | 1000 |
| 1719003600 | 16.21 | -0.03 | -0.18 | 16.2 | 16.21 | 16.2 | 6700 |
| 1718917200 | 16.239999 | 0.02 | 0.12 | 16.2 | 16.239999 | 16.2 | 2300 |
| 1718830800 | 16.219999 | -0.02 | -0.12 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1718744400 | 16.239999 | 0.07 | 0.43 | 16.19 | 16.239999 | 16.19 | 4800 |
| 1718658000 | 16.17 | -0.02 | -0.12 | 16.16 | 16.17 | 16.12 | 12445 |
| 1718398920 | 16.19 | 0.01 | 0.06 | 16.18 | 16.19 | 16.18 | 3000 |
| 1718312400 | 16.18 | 0.07 | 0.43 | 16.19 | 16.19 | 16.18 | 9000 |
| 1718226000 | 16.11 | 0.01 | 0.06 | 16.16 | 16.16 | 16.11 | 1600 |
| 1718139600 | 16.1 | 0.05 | 0.31 | 16.07 | 16.1 | 16.07 | 2000 |
| 1718053380 | 16.05 | -0.03 | -0.19 | 16.05 | 16.05 | 16.05 | 0 |
| 1717794000 | 16.079999 | -0.11 | -0.68 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1717707660 | 16.19 | -0.01 | -0.06 | 16.18 | 16.19 | 16.149999 | 240225 |
| 1717621200 | 16.2 | 0.03 | 0.19 | 16.2 | 16.2 | 16.2 | 0 |
| 1717534800 | 16.17 | 0.07 | 0.43 | 16.16 | 16.17 | 16.16 | 6000 |
| 1717448400 | 16.1 | 0.06 | 0.37 | 16.1 | 16.1 | 16.1 | 0 |
| 1717189200 | 16.04 | 0.05 | 0.31 | 16.02 | 16.04 | 16.02 | 2000 |
| 1717102800 | 15.99 | 0.06 | 0.38 | 15.97 | 15.99 | 15.97 | 14000 |
| 1717016400 | 15.93 | -0.04 | -0.25 | 15.93 | 15.93 | 15.93 | 0 |
| 1716930000 | 15.97 | -0.05 | -0.31 | 15.97 | 15.97 | 15.97 | 0 |
| 1716843600 | 16.02 | -0.01 | -0.06 | 16.02 | 16.02 | 16.02 | 0 |
| 1716584400 | 16.03 | 0.04 | 0.25 | 16.03 | 16.03 | 16.03 | 0 |
| 1716498000 | 15.99 | -0.18 | -1.11 | 15.99 | 15.99 | 15.99 | 6 |
| 1716411600 | 16.17 | -0.01 | -0.06 | 16.17 | 16.17 | 16.17 | 0 |
| 1716325200 | 16.18 | 0.03 | 0.19 | 16.18 | 16.18 | 16.18 | 0 |
| 1715979600 | 16.149999 | -0.01 | -0.06 | 16.16 | 16.16 | 16.149999 | 35700 |
| 1715893200 | 16.16 | -0.02 | -0.12 | 16.17 | 16.18 | 16.16 | 74000 |
| 1715806800 | 16.18 | 0.07 | 0.43 | 16.18 | 16.18 | 16.18 | 0 |
| 1715720400 | 16.11 | 0.02 | 0.12 | 16.1 | 16.11 | 16.1 | 25000 |
| 1715634000 | 16.09 | 0.03 | 0.19 | 16.079999 | 16.09 | 16.079999 | 411500 |
| 1715374800 | 16.059999 | -0.02 | -0.12 | 16.05 | 16.059999 | 16.05 | 3600 |
| 1715288400 | 16.079999 | 0.05 | 0.31 | 16.07 | 16.079999 | 16.07 | 7000 |
| 1715202000 | 16.03 | -0.02 | -0.12 | 16.02 | 16.03 | 16.02 | 1250 |
| 1715115600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1715029200 | 16.05 | 0.01 | 0.06 | 16.05 | 16.05 | 16.05 | 3000 |
| 1714770000 | 16.04 | 0.08 | 0.50 | 16.04 | 16.04 | 16.04 | 8 |
| 1714683600 | 15.96 | 0.04 | 0.25 | 15.92 | 15.97 | 15.91 | 3800 |
| 1714597200 | 15.92 | 0.03 | 0.19 | 15.91 | 15.92 | 15.91 | 4008 |
| 1714510800 | 15.89 | -0.06 | -0.38 | 15.93 | 15.93 | 15.89 | 5000 |
| 1714424400 | 15.95 | 0.03 | 0.19 | 15.98 | 15.98 | 15.95 | 14000 |
| 1714165200 | 15.92 | 0.04 | 0.25 | 15.93 | 15.93 | 15.92 | 9500 |
| 1714078800 | 15.88 | -0.02 | -0.13 | 15.86 | 15.88 | 15.86 | 4000 |
| 1713992400 | 15.9 | -0.02 | -0.13 | 15.9 | 15.9 | 15.9 | 0 |
| 1713906000 | 15.92 | -0.03 | -0.19 | 15.91 | 15.92 | 15.91 | 1100 |
| 1713819600 | 15.95 | -0.01 | -0.06 | 15.95 | 15.95 | 15.95 | 24368 |
| 1713560400 | 15.96 | 0.02 | 0.13 | 15.96 | 15.96 | 15.96 | 0 |
| 1713474000 | 15.94 | -0.02 | -0.13 | 15.94 | 15.94 | 15.94 | 6700 |
| 1713387600 | 15.96 | 0.05 | 0.31 | 15.96 | 15.96 | 15.96 | 0 |
| 1713301200 | 15.91 | -0.05 | -0.31 | 15.9 | 15.91 | 15.9 | 14000 |
| 1713214800 | 15.96 | -0.06 | -0.37 | 15.96 | 15.96 | 15.96 | 0 |
| 1712955600 | 16.02 | 0.06 | 0.38 | 16.02 | 16.02 | 16.02 | 0 |
| 1712869200 | 15.96 | -0.02 | -0.13 | 15.96 | 15.96 | 15.96 | 0 |
| 1712782800 | 15.98 | -0.13 | -0.81 | 16.01 | 16.01 | 15.98 | 3601 |
| 1712696400 | 16.11 | 0.04 | 0.25 | 16.11 | 16.11 | 16.11 | 513253 |
| 1712610000 | 16.07 | -0.01 | -0.06 | 16.07 | 16.07 | 16.07 | 0 |
| 1712350800 | 16.079999 | -0.05 | -0.31 | 16.07 | 16.079999 | 16.07 | 700 |
| 1712264400 | 16.129999 | 0.04 | 0.25 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1712178000 | 16.09 | -0.01 | -0.06 | 16.09 | 16.09 | 16.09 | 0 |
| 1712091600 | 16.1 | 0.01 | 0.06 | 16.1 | 16.1 | 16.1 | 0 |
| 1712005200 | 16.09 | -0.1 | -0.62 | 16.079999 | 16.129999 | 16.079999 | 11738 |
| 1711659600 | 16.19 | 0.01 | 0.06 | 16.19 | 16.19 | 16.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
