Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CVS Health CDR | CVS | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.22 | -1.57% | 13.81 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.04 | 13.74 | 14.04 | 13.81 | 14.03 |
CVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 13.81 | -0.22 | -1.57% | 14.04 | 14.04 | 13.74 | 76,382 |
| 08 May 2024 | 14.03 | -0.06 | -0.43% | 14.00 | 14.33 | 13.99 | 54,795 |
| 07 May 2024 | 14.09 | 0.01 | 0.07% | 14.10 | 14.12 | 13.91 | 214,948 |
| 04 May 2024 | 14.08 | 0.21 | 1.51% | 13.96 | 14.17 | 13.83 | 87,734 |
| 03 May 2024 | 13.87 | -0.25 | -1.77% | 14.18 | 14.18 | 13.50 | 205,971 |
| 02 May 2024 | 14.12 | -2.94 | -17.23% | 14.29 | 14.29 | 13.57 | 339,115 |
| 01 May 2024 | 17.06 | 0.07 | 0.41% | 16.96 | 17.12 | 16.81 | 33,011 |
| 30 Apr 2024 | 16.99 | 0.08 | 0.47% | 16.98 | 17.04 | 16.89 | 37,884 |
| 27 Apr 2024 | 16.91 | -0.04 | -0.24% | 16.95 | 16.95 | 16.81 | 27,033 |
| 26 Apr 2024 | 16.95 | -0.09 | -0.53% | 17.02 | 17.02 | 16.83 | 25,981 |
| 25 Apr 2024 | 17.04 | -0.16 | -0.93% | 17.16 | 17.16 | 17.00 | 21,971 |
| 24 Apr 2024 | 17.20 | -0.31 | -1.77% | 17.58 | 17.61 | 17.19 | 52,478 |
| 23 Apr 2024 | 17.51 | -0.03 | -0.17% | 17.49 | 17.60 | 17.43 | 24,527 |
| 20 Apr 2024 | 17.54 | 0.11 | 0.63% | 17.47 | 17.56 | 17.31 | 17,521 |
| 19 Apr 2024 | 17.43 | 0.15 | 0.87% | 17.39 | 17.47 | 17.33 | 37,017 |
| 18 Apr 2024 | 17.28 | -0.09 | -0.52% | 17.29 | 17.45 | 17.12 | 25,239 |
| 17 Apr 2024 | 17.37 | 0.02 | 0.12% | 17.89 | 17.89 | 17.37 | 63,750 |
| 16 Apr 2024 | 17.35 | 0.07 | 0.41% | 17.41 | 17.58 | 17.30 | 40,248 |
| 13 Apr 2024 | 17.28 | -0.25 | -1.43% | 17.56 | 17.56 | 17.25 | 48,823 |
| 12 Apr 2024 | 17.53 | -0.40 | -2.23% | 17.86 | 17.89 | 17.53 | 70,902 |
| 11 Apr 2024 | 17.93 | -0.54 | -2.92% | 18.45 | 18.45 | 17.84 | 73,259 |
| 10 Apr 2024 | 18.47 | -0.28 | -1.49% | 18.78 | 18.80 | 18.40 | 52,536 |
