We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 26.06 | 0.14 | 0.54 | 26.1 | 26.1 | 26.06 | 612 |
| 1721941200 | 25.92 | 0.04 | 0.15 | 25.92 | 25.92 | 25.92 | 0 |
| 1721854800 | 25.88 | -0.11 | -0.42 | 25.97 | 26.07 | 25.88 | 2387 |
| 1721768400 | 25.99 | 0.1 | 0.39 | 26.18 | 26.18 | 25.99 | 2000 |
| 1721677800 | 25.89 | 0.09 | 0.35 | 25.89 | 25.89 | 25.89 | 303189 |
| 1721422800 | 25.8 | -0.03 | -0.12 | 25.8 | 25.8 | 25.8 | 0 |
| 1721336400 | 25.83 | -0.09 | -0.35 | 25.83 | 25.83 | 25.83 | 0 |
| 1721250000 | 25.92 | -0.04 | -0.15 | 25.92 | 25.92 | 25.92 | 0 |
| 1721163600 | 25.96 | 0.16 | 0.62 | 25.96 | 25.96 | 25.96 | 40 |
| 1721077440 | 25.8 | 0.14 | 0.55 | 25.8 | 25.8 | 25.8 | 0 |
| 1720818000 | 25.66 | 0.11 | 0.43 | 25.66 | 25.66 | 25.66 | 0 |
| 1720731600 | 25.55 | 0.22 | 0.87 | 25.49 | 25.55 | 25.49 | 100 |
| 1720645200 | 25.33 | 0.26 | 1.04 | 25.33 | 25.33 | 25.33 | 4020 |
| 1720558980 | 25.07 | -0.05 | -0.20 | 25.07 | 25.07 | 25.07 | 0 |
| 1720472400 | 25.12 | 0.04 | 0.16 | 25.12 | 25.12 | 25.12 | 0 |
| 1720213200 | 25.08 | -0.12 | -0.48 | 25.08 | 25.08 | 25.08 | 0 |
| 1720126800 | 25.2 | 0.02 | 0.08 | 25.2 | 25.2 | 25.2 | 0 |
| 1720040400 | 25.18 | 0.21 | 0.84 | 25.18 | 25.18 | 25.18 | 0 |
| 1719954000 | 24.97 | 0.06 | 0.24 | 24.97 | 24.97 | 24.97 | 50 |
| 1719608580 | 24.91 | -0.01 | -0.04 | 24.91 | 24.91 | 24.91 | 0 |
| 1719522000 | 24.92 | 0.18 | 0.73 | 24.88 | 24.92 | 24.88 | 500 |
| 1719435600 | 24.74 | -0.05 | -0.20 | 24.74 | 24.74 | 24.74 | 0 |
| 1719349260 | 24.79 | -0.1 | -0.40 | 24.89 | 24.89 | 24.79 | 3000 |
| 1719262800 | 24.89 | 0.3 | 1.22 | 24.84 | 24.89 | 24.84 | 100 |
| 1719003600 | 24.59 | -0.04 | -0.16 | 24.59 | 24.59 | 24.59 | 0 |
| 1718917200 | 24.63 | 0.08 | 0.33 | 24.63 | 24.63 | 24.63 | 0 |
| 1718830800 | 24.55 | -0.07 | -0.28 | 24.55 | 24.55 | 24.55 | 0 |
| 1718744400 | 24.62 | 0.05 | 0.20 | 24.62 | 24.69 | 24.62 | 10000 |
| 1718658000 | 24.57 | -0.06 | -0.24 | 24.7 | 24.7 | 24.57 | 5000 |
| 1718398920 | 24.63 | -0.12 | -0.48 | 24.78 | 24.78 | 24.63 | 5000 |
| 1718312400 | 24.75 | -0.22 | -0.88 | 25 | 25.03 | 24.75 | 9900 |
| 1718226000 | 24.97 | 0.1 | 0.40 | 24.97 | 24.97 | 24.97 | 0 |
| 1718139600 | 24.87 | -0.17 | -0.68 | 24.87 | 24.87 | 24.87 | 0 |
| 1718053380 | 25.04 | 0.04 | 0.16 | 25.04 | 25.04 | 25.04 | 0 |
| 1717794000 | 25 | -0.19 | -0.75 | 25 | 25 | 25 | 40 |
| 1717707660 | 25.19 | 0.08 | 0.32 | 25.18 | 25.19 | 25.14 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
