We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.375 | 78.9473684211 | 0.475 | 0.9 | 0.35 | 40320 | 0.73974188 | CS |
| 26 | 0.46 | 117.948717949 | 0.39 | 0.9 | 0.31 | 27528 | 0.57695196 | CS |
| 52 | 0.35 | 70 | 0.5 | 0.9 | 0.31 | 24162 | 0.51074783 | CS |
| 156 | 0.15 | 21.4285714286 | 0.7 | 1.55 | 0.31 | 44692 | 0.86253713 | CS |
| 260 | 0.15 | 21.4285714286 | 0.7 | 1.55 | 0.31 | 44692 | 0.86253713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734728400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734642000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734555600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734469200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734382800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734123600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1734037200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733950800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733864400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733778000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733518800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733432400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733346000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733259600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733173200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732914000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732827600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732741200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732654800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732568400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732309200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732222800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732136400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732050000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731963600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731704400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731618000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731531600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731445200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731358800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731099600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731013200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730926800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730840400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730754000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730494800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730408400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730322000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730235600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730149200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729890000 | 0.85 | 0.35 | 70.00 | 0.55 | 0.9 | 0.55 | 380815 |
| 1729803600 | 0.5 | 0.08 | 19.05 | 0.415 | 0.5 | 0.4099999 | 75458 |
| 1729717200 | 0.42 | 0.03 | 7.69 | 0.42 | 0.42 | 0.42 | 400 |
| 1729630800 | 0.39 | 0.035 | 9.86 | 0.38 | 0.4 | 0.38 | 20250 |
| 1729544400 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 17250 |
| 1729285200 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 7000 |
| 1729198980 | 0.35 | -0.06 | -14.63 | 0.4 | 0.4 | 0.35 | 6000 |
| 1729112400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 4500 |
| 1729026000 | 0.4099999 | -0.045 | -9.89 | 0.45 | 0.45 | 0.4099999 | 2628 |
| 1728680400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1728594000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1728507600 | 0.455 | -0.005 | -1.09 | 0.455 | 0.455 | 0.455 | 1900 |
| 1728421200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728334800 | 0.46 | -0.02 | -4.17 | 0.47 | 0.47 | 0.46 | 1278 |
| 1728075600 | 0.48 | 0.025 | 5.49 | 0.49 | 0.49 | 0.48 | 3850 |
| 1727989200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1727902800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1727816400 | 0.455 | -0.025 | -5.21 | 0.475 | 0.475 | 0.455 | 2827 |
| 1727730000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727470800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727384400 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 1050 |
| 1727298000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 800 |
| 1727211600 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 14000 |
| 1727125200 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 6009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
