We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 19.54 | -0.01 | -0.05 | 19.54 | 19.54 | 19.54 | 0 |
| 1727816400 | 19.55 | -0.2 | -1.01 | 19.55 | 19.55 | 19.55 | 0 |
| 1727730000 | 19.75 | -0.09 | -0.45 | 19.75 | 19.75 | 19.75 | 64 |
| 1727470800 | 19.84 | -0.13 | -0.65 | 19.84 | 19.84 | 19.84 | 0 |
| 1727384400 | 19.97 | 0.34 | 1.73 | 19.99 | 19.99 | 19.97 | 169 |
| 1727298000 | 19.63 | -0.01 | -0.05 | 19.63 | 19.63 | 19.63 | 0 |
| 1727211600 | 19.64 | -0.03 | -0.15 | 19.7 | 19.7 | 19.64 | 4045 |
| 1727125200 | 19.67 | -0.02 | -0.10 | 19.67 | 19.67 | 19.67 | 0 |
| 1726866000 | 19.69 | -0.16 | -0.81 | 19.69 | 19.69 | 19.69 | 0 |
| 1726779600 | 19.85 | 0.25 | 1.28 | 19.91 | 19.91 | 19.85 | 338 |
| 1726693440 | 19.6 | -0.01 | -0.05 | 19.6 | 19.6 | 19.6 | 0 |
| 1726606800 | 19.61 | -0.08 | -0.41 | 19.61 | 19.61 | 19.61 | 0 |
| 1726520400 | 19.69 | 0.11 | 0.56 | 19.69 | 19.69 | 19.69 | 14 |
| 1726261200 | 19.58 | 0.07 | 0.36 | 19.58 | 19.58 | 19.58 | 0 |
| 1726174800 | 19.51 | 0.19 | 0.98 | 19.5 | 19.51 | 19.5 | 105 |
| 1726088400 | 19.32 | 0.06 | 0.31 | 19.32 | 19.32 | 19.1 | 5199 |
| 1726002000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1725915600 | 19.26 | 0.19 | 1.00 | 19.29 | 19.29 | 19.26 | 462 |
| 1725656400 | 19.07 | -0.25 | -1.29 | 19.11 | 19.11 | 19.07 | 3802 |
| 1725570000 | 19.32 | -0.02 | -0.10 | 19.32 | 19.32 | 19.32 | 6 |
| 1725483600 | 19.34 | -0.11 | -0.57 | 19.34 | 19.34 | 19.34 | 15 |
| 1725397200 | 19.45 | -0.19 | -0.97 | 19.56 | 19.57 | 19.44 | 1807 |
| 1725051600 | 19.64 | -0.15 | -0.76 | 19.56 | 19.7 | 19.55 | 1158 |
| 1724965200 | 19.79 | 0.05 | 0.25 | 19.76 | 19.81 | 19.75 | 961 |
| 1724878800 | 19.74 | 0.03 | 0.15 | 19.75 | 19.75 | 19.74 | 205 |
| 1724792400 | 19.71 | 0.02 | 0.10 | 19.71 | 19.71 | 19.71 | 0 |
| 1724706000 | 19.69 | -0.16 | -0.81 | 19.69 | 19.69 | 19.69 | 7 |
| 1724446800 | 19.85 | 0.13 | 0.66 | 19.85 | 19.85 | 19.85 | 0 |
| 1724360400 | 19.72 | -0.08 | -0.40 | 19.72 | 19.72 | 19.72 | 40 |
| 1724274000 | 19.8 | 0.09 | 0.46 | 19.8 | 19.8 | 19.8 | 0 |
| 1724187600 | 19.71 | -0.12 | -0.61 | 19.71 | 19.71 | 19.71 | 49 |
| 1724101200 | 19.83 | 0.18 | 0.92 | 19.79 | 19.83 | 19.79 | 2535 |
| 1723842000 | 19.65 | 0.02 | 0.10 | 19.63 | 19.65 | 19.63 | 100 |
| 1723755600 | 19.63 | 0.21 | 1.08 | 19.63 | 19.63 | 19.63 | 10 |
| 1723669200 | 19.42 | 0.12 | 0.62 | 19.44 | 19.44 | 19.34 | 3165 |
| 1723582800 | 19.3 | 0.33 | 1.74 | 19.15 | 19.3 | 19.15 | 202 |
| 1723496400 | 18.97 | -0.03 | -0.16 | 18.97 | 18.97 | 18.97 | 36 |
| 1723237200 | 19 | 0.13 | 0.69 | 19 | 19 | 19 | 71 |
| 1723150800 | 18.87 | 0.35 | 1.89 | 18.89 | 18.89 | 18.87 | 3028 |
| 1723064400 | 18.52 | 0.06 | 0.33 | 18.79 | 18.79 | 18.52 | 302 |
| 1722978000 | 18.46 | -0.56 | -2.94 | 19.15 | 19.15 | 18.45 | 762 |
| 1722632400 | 19.02 | -0.49 | -2.51 | 19.02 | 19.02 | 19.02 | 127 |
| 1722546000 | 19.51 | -0.5 | -2.50 | 19.51 | 19.51 | 19.51 | 0 |
| 1722459600 | 20.01 | 0.08 | 0.40 | 19.94 | 20.01 | 19.94 | 400 |
| 1722373200 | 19.93 | 0.06 | 0.30 | 19.93 | 19.93 | 19.93 | 0 |
| 1722286800 | 19.87 | -0.02 | -0.10 | 19.87 | 19.87 | 19.87 | 1 |
| 1722027600 | 19.89 | 0.29 | 1.48 | 19.89 | 19.89 | 19.89 | 110 |
| 1721941200 | 19.6 | -0.15 | -0.76 | 19.6 | 19.6 | 19.6 | 0 |
| 1721854800 | 19.75 | -0.2 | -1.00 | 19.84 | 19.84 | 19.75 | 202 |
| 1721768400 | 19.95 | -0.06 | -0.30 | 19.99 | 19.99 | 19.95 | 103 |
| 1721682000 | 20.01 | 0.26 | 1.32 | 20.01 | 20.01 | 20.01 | 10 |
| 1721422800 | 19.75 | -0.07 | -0.35 | 19.81 | 19.92 | 19.75 | 7500 |
| 1721336400 | 19.82 | -0.1 | -0.50 | 19.82 | 19.82 | 19.82 | 3 |
| 1721250000 | 19.92 | -0.08 | -0.40 | 19.92 | 19.92 | 19.92 | 175 |
| 1721163600 | 20 | 0.06 | 0.30 | 19.99 | 20.02 | 19.99 | 282 |
| 1721077440 | 19.94 | -0.02 | -0.10 | 19.98 | 19.99 | 19.94 | 423 |
| 1720818000 | 19.96 | 0.13 | 0.66 | 20 | 20 | 19.96 | 206 |
| 1720731600 | 19.83 | 0.12 | 0.61 | 19.9 | 19.9 | 19.83 | 575 |
| 1720645200 | 19.71 | 0.21 | 1.08 | 19.71 | 19.71 | 19.71 | 105 |
| 1720558980 | 19.5 | -0.18 | -0.91 | 19.5 | 19.5 | 19.5 | 95 |
| 1720472400 | 19.68 | -0.05 | -0.25 | 19.71 | 19.71 | 19.68 | 588 |
| 1720213200 | 19.73 | 0.06 | 0.31 | 19.73 | 19.73 | 19.73 | 20 |
| 1720126800 | 19.67 | 0.06 | 0.31 | 19.67 | 19.67 | 19.67 | 1 |
| 1720040400 | 19.61 | 0.16 | 0.82 | 19.61 | 19.61 | 19.61 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
