We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 18.91 | -0.12 | -0.63 | 18.91 | 18.91 | 18.91 | 10 |
| 1734645600 | 19.03 | -0.14 | -0.73 | 18.98 | 19.03 | 18.97 | 10065 |
| 1734559200 | 19.17 | -0.34 | -1.74 | 19.41 | 19.41 | 19.17 | 13000 |
| 1734472800 | 19.51 | 0.04 | 0.21 | 19.34 | 19.51 | 19.22 | 6558 |
| 1734386400 | 19.47 | 0.02 | 0.10 | 19.47 | 19.47 | 19.47 | 26 |
| 1734127200 | 19.45 | -0.03 | -0.15 | 19.54 | 19.54 | 19.45 | 12000 |
| 1734040800 | 19.48 | -0.04 | -0.20 | 19.52 | 19.52 | 19.48 | 620 |
| 1733954400 | 19.52 | 0.08 | 0.41 | 19.52 | 19.52 | 19.52 | 11 |
| 1733868000 | 19.44 | -0.1 | -0.51 | 19.39 | 19.44 | 19.39 | 457 |
| 1733781600 | 19.54 | -0.01 | -0.05 | 19.58 | 19.59 | 19.54 | 3179 |
| 1733522400 | 19.55 | 0.23 | 1.19 | 19.42 | 19.55 | 19.4 | 7906 |
| 1733436180 | 19.32 | -0.03 | -0.16 | 19.29 | 19.45 | 19.29 | 1604 |
| 1733349600 | 19.35 | -0.03 | -0.15 | 19.35 | 19.35 | 19.35 | 31 |
| 1733263200 | 19.38 | 0.14 | 0.73 | 19.38 | 19.38 | 19.38 | 0 |
| 1733176800 | 19.24 | -0.06 | -0.31 | 19.32 | 19.35 | 19.24 | 10069 |
| 1732917600 | 19.3 | 0.22 | 1.15 | 19.3 | 19.3 | 19.3 | 14 |
| 1732831200 | 19.08 | 0.02 | 0.10 | 19.08 | 19.08 | 19.08 | 96 |
| 1732744800 | 19.06 | 0.01 | 0.05 | 19.06 | 19.06 | 19.06 | 0 |
| 1732658400 | 19.05 | 0.02 | 0.11 | 19.1 | 19.1 | 19.05 | 1905 |
| 1732572000 | 19.03 | 0.18 | 0.95 | 19.11 | 19.11 | 19.03 | 210 |
| 1732312800 | 18.85 | 0.11 | 0.59 | 18.85 | 18.85 | 18.85 | 0 |
| 1732226460 | 18.74 | -0.02 | -0.11 | 18.74 | 18.74 | 18.74 | 5 |
| 1732140000 | 18.76 | -0.05 | -0.27 | 18.76 | 18.76 | 18.76 | 12 |
| 1732053600 | 18.81 | -0.21 | -1.10 | 18.69 | 18.81 | 18.69 | 548 |
| 1731967200 | 19.02 | 0.09 | 0.48 | 19.02 | 19.02 | 19.02 | 1 |
| 1731708000 | 18.93 | -0.04 | -0.21 | 18.91 | 18.93 | 18.91 | 500 |
| 1731621600 | 18.97 | 0.15 | 0.80 | 19.03 | 19.03 | 18.97 | 120 |
| 1731535200 | 18.82 | -0.05 | -0.26 | 18.97 | 18.97 | 18.82 | 148 |
| 1731448800 | 18.87 | -0.4 | -2.08 | 18.87 | 18.91 | 18.87 | 1516 |
| 1731362400 | 19.27 | 0.07 | 0.36 | 19.27 | 19.27 | 19.27 | 25 |
| 1731103200 | 19.2 | -0.25 | -1.29 | 19.21 | 19.21 | 19.11 | 1512 |
| 1731016800 | 19.45 | 0.21 | 1.09 | 19.43 | 19.45 | 19.43 | 253 |
| 1730930400 | 19.24 | -0.11 | -0.57 | 19.24 | 19.24 | 19.24 | 1 |
| 1730844000 | 19.35 | 0.16 | 0.83 | 19.35 | 19.35 | 19.35 | 8 |
| 1730757600 | 19.19 | -0.18 | -0.93 | 19.19 | 19.19 | 19.19 | 2 |
| 1730494800 | 19.37 | 0.16 | 0.83 | 19.37 | 19.37 | 19.37 | 5 |
| 1730408400 | 19.21 | -0.31 | -1.59 | 19.21 | 19.21 | 19.21 | 9 |
| 1730322240 | 19.52 | -0.17 | -0.86 | 19.58 | 19.58 | 19.52 | 334 |
| 1730235600 | 19.69 | -0.04 | -0.20 | 19.69 | 19.69 | 19.69 | 0 |
| 1730149200 | 19.73 | 0.25 | 1.28 | 19.73 | 19.73 | 19.73 | 5 |
| 1729890000 | 19.48 | -0.06 | -0.31 | 19.48 | 19.48 | 19.48 | 75 |
| 1729803600 | 19.54 | 0.15 | 0.77 | 19.54 | 19.54 | 19.54 | 0 |
| 1729717200 | 19.39 | -0.22 | -1.12 | 19.39 | 19.39 | 19.39 | 1 |
| 1729630800 | 19.61 | -0.1 | -0.51 | 19.61 | 19.61 | 19.61 | 0 |
| 1729544400 | 19.71 | -0.25 | -1.25 | 19.71 | 19.71 | 19.71 | 58 |
| 1729285200 | 19.96 | 0.19 | 0.96 | 19.96 | 19.96 | 19.96 | 78 |
| 1729198980 | 19.77 | 0.08 | 0.41 | 19.74 | 19.77 | 19.74 | 261 |
| 1729112400 | 19.69 | -0.02 | -0.10 | 19.69 | 19.69 | 19.69 | 89 |
| 1729026000 | 19.71 | -0.18 | -0.90 | 19.71 | 19.71 | 19.71 | 151 |
| 1728680400 | 19.89 | 0.1 | 0.51 | 19.89 | 19.89 | 19.89 | 0 |
| 1728594000 | 19.79 | 0.01 | 0.05 | 19.79 | 19.79 | 19.79 | 7 |
| 1728507600 | 19.78 | 0.16 | 0.82 | 19.75 | 19.78 | 19.75 | 200 |
| 1728421200 | 19.62 | 0.03 | 0.15 | 19.62 | 19.62 | 19.62 | 0 |
| 1728334800 | 19.59 | -0.02 | -0.10 | 19.59 | 19.59 | 19.59 | 0 |
| 1728075600 | 19.61 | 0.16 | 0.82 | 19.61 | 19.61 | 19.61 | 51 |
| 1727989200 | 19.45 | -0.09 | -0.46 | 19.45 | 19.45 | 19.45 | 0 |
| 1727902800 | 19.54 | -0.01 | -0.05 | 19.54 | 19.54 | 19.54 | 0 |
| 1727816400 | 19.55 | -0.2 | -1.01 | 19.55 | 19.55 | 19.55 | 0 |
| 1727730000 | 19.75 | -0.09 | -0.45 | 19.75 | 19.75 | 19.75 | 64 |
| 1727470800 | 19.84 | -0.13 | -0.65 | 19.84 | 19.84 | 19.84 | 0 |
| 1727384400 | 19.97 | 0.34 | 1.73 | 19.99 | 19.99 | 19.97 | 169 |
| 1727298000 | 19.63 | -0.01 | -0.05 | 19.63 | 19.63 | 19.63 | 0 |
| 1727211600 | 19.64 | -0.03 | -0.15 | 19.7 | 19.7 | 19.64 | 4045 |
| 1727125200 | 19.67 | -0.02 | -0.10 | 19.67 | 19.67 | 19.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
