We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 19.86 | 0.17 | 0.86 | 19.86 | 19.86 | 19.86 | 0 |
| 1721941200 | 19.69 | -0.07 | -0.35 | 19.69 | 19.69 | 19.69 | 0 |
| 1721854800 | 19.76 | -0.22 | -1.10 | 19.76 | 19.76 | 19.76 | 0 |
| 1721768400 | 19.98 | -0.05 | -0.25 | 19.98 | 19.98 | 19.98 | 0 |
| 1721682000 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1721422800 | 20.03 | -0.21 | -1.04 | 20.03 | 20.03 | 20.03 | 0 |
| 1721336400 | 20.24 | -0.2 | -0.98 | 20.24 | 20.24 | 20.24 | 0 |
| 1721250000 | 20.44 | -0.3 | -1.45 | 20.44 | 20.44 | 20.44 | 0 |
| 1721163600 | 20.74 | 0.12 | 0.58 | 20.74 | 20.74 | 20.74 | 0 |
| 1721077440 | 20.62 | -0.22 | -1.06 | 20.62 | 20.62 | 20.62 | 0 |
| 1720818000 | 20.84 | 0.09 | 0.43 | 20.84 | 20.84 | 20.84 | 0 |
| 1720731600 | 20.75 | 0.13 | 0.63 | 20.75 | 20.75 | 20.75 | 0 |
| 1720645200 | 20.62 | 0.09 | 0.44 | 20.62 | 20.62 | 20.62 | 0 |
| 1720558980 | 20.53 | 0.07 | 0.34 | 20.53 | 20.53 | 20.53 | 0 |
| 1720472400 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1720213200 | 20.46 | 0.1 | 0.49 | 20.46 | 20.46 | 20.46 | 0 |
| 1720126800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1720040400 | 20.36 | 0.28 | 1.39 | 20.36 | 20.36 | 20.36 | 0 |
| 1719954000 | 20.08 | 0.1 | 0.50 | 20.08 | 20.08 | 20.08 | 0 |
| 1719608580 | 19.98 | 0.04 | 0.20 | 19.98 | 19.98 | 19.98 | 0 |
| 1719522000 | 19.94 | 0.03 | 0.15 | 19.94 | 19.94 | 19.94 | 0 |
| 1719435600 | 19.91 | -0.05 | -0.25 | 19.91 | 19.91 | 19.91 | 0 |
| 1719349260 | 19.96 | -0.06 | -0.30 | 19.96 | 19.96 | 19.96 | 0 |
| 1719262800 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1719003600 | 20.02 | -0.06 | -0.30 | 20.02 | 20.02 | 20.02 | 0 |
| 1718917200 | 20.08 | -0.04 | -0.20 | 20.08 | 20.08 | 20.08 | 0 |
| 1718830800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1718744400 | 20.12 | 0.16 | 0.80 | 20.12 | 20.12 | 20.12 | 0 |
| 1718658000 | 19.96 | 0.14 | 0.71 | 19.96 | 19.96 | 19.96 | 0 |
| 1718398920 | 19.82 | 0.03 | 0.15 | 19.82 | 19.82 | 19.82 | 0 |
| 1718312400 | 19.79 | -0.04 | -0.20 | 19.79 | 19.79 | 19.79 | 0 |
| 1718226000 | 19.83 | 0.19 | 0.97 | 19.83 | 19.83 | 19.83 | 0 |
| 1718139600 | 19.64 | -0.08 | -0.41 | 19.46 | 19.64 | 19.44 | 43500 |
| 1718053380 | 19.72 | 0.11 | 0.56 | 19.72 | 19.72 | 19.72 | 0 |
| 1717794000 | 19.61 | -0.2 | -1.01 | 19.66 | 19.66 | 19.61 | 200 |
| 1717707660 | 19.81 | 0.12 | 0.61 | 19.81 | 19.81 | 19.81 | 0 |
| 1717621200 | 19.69 | 0.3 | 1.55 | 19.69 | 19.69 | 19.69 | 0 |
| 1717534800 | 19.39 | -0.3 | -1.52 | 19.39 | 19.39 | 19.39 | 0 |
| 1717448400 | 19.69 | 0.22 | 1.13 | 19.71 | 19.71 | 19.69 | 1000 |
| 1717189200 | 19.47 | -0.17 | -0.87 | 19.47 | 19.47 | 19.47 | 0 |
| 1717102800 | 19.64 | -0.08 | -0.41 | 19.64 | 19.64 | 19.64 | 0 |
| 1717016400 | 19.72 | -0.26 | -1.30 | 19.72 | 19.72 | 19.72 | 0 |
| 1716930000 | 19.98 | -0.1 | -0.50 | 19.98 | 19.98 | 19.98 | 0 |
| 1716843600 | 20.08 | 0.07 | 0.35 | 20.08 | 20.08 | 20.08 | 0 |
| 1716584400 | 20.01 | 0.07 | 0.35 | 20.01 | 20.01 | 20.01 | 0 |
| 1716498000 | 19.94 | -0.15 | -0.75 | 19.94 | 19.94 | 19.94 | 0 |
| 1716411600 | 20.09 | -0.08 | -0.40 | 20.09 | 20.09 | 20.09 | 0 |
| 1716325200 | 20.17 | -0.19 | -0.93 | 20.18 | 20.18 | 20.17 | 1000 |
| 1715979600 | 20.36 | 0.1 | 0.49 | 20.36 | 20.36 | 20.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
