Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P Europe 350 Equal Weight Index ETF | EQE | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.18% | 22.39 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.45 | 22.39 | 22.54 | 22.39 | 22.43 |
EQE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 22.39 | -0.04 | -0.18% | 22.45 | 22.54 | 22.39 | 1,500 |
| 17 May 2024 | 22.43 | 0.04 | 0.18% | 22.36 | 22.43 | 22.35 | 1,100 |
| 16 May 2024 | 22.39 | 0.09 | 0.40% | 22.56 | 22.56 | 22.39 | 1,200 |
| 15 May 2024 | 22.30 | 0.18 | 0.81% | 22.30 | 22.30 | 22.30 | 0 |
| 14 May 2024 | 22.12 | 0.05 | 0.23% | 22.21 | 22.21 | 22.03 | 522 |
| 11 May 2024 | 22.07 | 0.18 | 0.82% | 22.09 | 22.09 | 21.91 | 5,036 |
| 10 May 2024 | 21.89 | -0.01 | -0.05% | 21.94 | 21.94 | 21.89 | 15,600 |
| 09 May 2024 | 21.90 | 0.07 | 0.32% | 21.81 | 21.90 | 21.80 | 7,400 |
| 08 May 2024 | 21.83 | 0.18 | 0.83% | 21.75 | 21.83 | 21.75 | 100 |
| 07 May 2024 | 21.65 | 0.22 | 1.03% | 21.58 | 21.65 | 21.58 | 300 |
| 04 May 2024 | 21.43 | 0.25 | 1.18% | 21.47 | 21.57 | 21.42 | 10,900 |
| 03 May 2024 | 21.18 | 0.02 | 0.09% | 21.20 | 21.20 | 21.18 | 1,700 |
| 02 May 2024 | 21.16 | 0.12 | 0.57% | 21.04 | 21.16 | 21.04 | 140 |
| 01 May 2024 | 21.04 | -0.26 | -1.22% | 21.11 | 21.11 | 21.04 | 1,000 |
| 30 Apr 2024 | 21.30 | 0.12 | 0.57% | 21.30 | 21.30 | 21.30 | 1 |
| 27 Apr 2024 | 21.18 | 0.15 | 0.71% | 21.18 | 21.18 | 21.18 | 0 |
| 26 Apr 2024 | 21.03 | -0.06 | -0.28% | 21.03 | 21.03 | 21.03 | 0 |
| 25 Apr 2024 | 21.09 | -0.07 | -0.33% | 21.09 | 21.09 | 21.09 | 0 |
| 24 Apr 2024 | 21.16 | 0.13 | 0.62% | 21.17 | 21.17 | 21.16 | 7,700 |
| 23 Apr 2024 | 21.03 | 0.22 | 1.06% | 20.91 | 21.03 | 20.89 | 3,370 |
