Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity All Canadian Equity ETF | FCCA | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.48% | 10.35 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.33 | 10.33 | 10.33 | 10.35 | 10.40 |
FCCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 10.35 | -0.05 | -0.48% | 10.33 | 10.35 | 10.33 | 800 |
| 14 Jun 2024 | 10.40 | -0.11 | -1.05% | 10.41 | 10.42 | 10.39 | 4,200 |
| 13 Jun 2024 | 10.51 | 0.04 | 0.38% | 10.51 | 10.51 | 10.51 | 0 |
| 12 Jun 2024 | 10.47 | -0.09 | -0.85% | 10.48 | 10.49 | 10.47 | 8,500 |
| 11 Jun 2024 | 10.56 | 0.01 | 0.09% | 10.58 | 10.58 | 10.55 | 2,400 |
| 08 Jun 2024 | 10.55 | -0.06 | -0.57% | 10.59 | 10.59 | 10.55 | 6,890 |
| 07 Jun 2024 | 10.61 | 0.04 | 0.38% | 10.61 | 10.61 | 10.61 | 53 |
| 06 Jun 2024 | 10.57 | 0.07 | 0.67% | 10.57 | 10.57 | 10.57 | 4,600 |
| 05 Jun 2024 | 10.50 | -0.04 | -0.38% | 10.47 | 10.50 | 10.47 | 1,634 |
| 04 Jun 2024 | 10.54 | -0.04 | -0.38% | 10.54 | 10.54 | 10.54 | 0 |
| 01 Jun 2024 | 10.58 | 0.06 | 0.57% | 10.58 | 10.58 | 10.58 | 0 |
| 31 May 2024 | 10.52 | 0.08 | 0.77% | 10.52 | 10.53 | 10.52 | 6,304 |
| 30 May 2024 | 10.44 | -0.15 | -1.42% | 10.44 | 10.44 | 10.44 | 0 |
| 29 May 2024 | 10.59 | -0.07 | -0.66% | 10.60 | 10.60 | 10.55 | 2,600 |
| 28 May 2024 | 10.66 | 0.03 | 0.28% | 10.67 | 10.67 | 10.66 | 650 |
| 25 May 2024 | 10.63 | 0.03 | 0.28% | 10.66 | 10.66 | 10.63 | 6,400 |
| 24 May 2024 | 10.60 | -0.05 | -0.47% | 10.57 | 10.60 | 10.57 | 1,005 |
| 23 May 2024 | 10.65 | -0.04 | -0.37% | 10.66 | 10.66 | 10.65 | 460 |
| 22 May 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| 18 May 2024 | 10.69 | 0.05 | 0.47% | 10.66 | 10.69 | 10.66 | 3,000 |
| 17 May 2024 | 10.64 | 0.01 | 0.09% | 10.63 | 10.65 | 10.63 | 28,374 |
| 16 May 2024 | 10.63 | 0.02 | 0.19% | 10.63 | 10.65 | 10.62 | 14,805 |
