ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FCCA Fidelity All Canadian Equity ETF

10.35
-0.05 (-0.48%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Fidelity All Canadian Equity ETF FCCA NEO Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.05 -0.48% 10.35 07:30:01
Open Price Low Price High Price Close Price Previous Close
10.33 10.33 10.33 10.35 10.40
more quote information »

FCCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FCCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 10.35 -0.05 -0.48% 10.33 10.35 10.33 800
14 Jun 2024 10.40 -0.11 -1.05% 10.41 10.42 10.39 4,200
13 Jun 2024 10.51 0.04 0.38% 10.51 10.51 10.51 0
12 Jun 2024 10.47 -0.09 -0.85% 10.48 10.49 10.47 8,500
11 Jun 2024 10.56 0.01 0.09% 10.58 10.58 10.55 2,400
08 Jun 2024 10.55 -0.06 -0.57% 10.59 10.59 10.55 6,890
07 Jun 2024 10.61 0.04 0.38% 10.61 10.61 10.61 53
06 Jun 2024 10.57 0.07 0.67% 10.57 10.57 10.57 4,600
05 Jun 2024 10.50 -0.04 -0.38% 10.47 10.50 10.47 1,634
04 Jun 2024 10.54 -0.04 -0.38% 10.54 10.54 10.54 0
01 Jun 2024 10.58 0.06 0.57% 10.58 10.58 10.58 0
31 May 2024 10.52 0.08 0.77% 10.52 10.53 10.52 6,304
30 May 2024 10.44 -0.15 -1.42% 10.44 10.44 10.44 0
29 May 2024 10.59 -0.07 -0.66% 10.60 10.60 10.55 2,600
28 May 2024 10.66 0.03 0.28% 10.67 10.67 10.66 650
25 May 2024 10.63 0.03 0.28% 10.66 10.66 10.63 6,400
24 May 2024 10.60 -0.05 -0.47% 10.57 10.60 10.57 1,005
23 May 2024 10.65 -0.04 -0.37% 10.66 10.66 10.65 460
22 May 2024 10.69 0.00 0.00% 10.69 10.69 10.69 0
18 May 2024 10.69 0.05 0.47% 10.66 10.69 10.66 3,000
17 May 2024 10.64 0.01 0.09% 10.63 10.65 10.63 28,374
16 May 2024 10.63 0.02 0.19% 10.63 10.65 10.62 14,805