Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Fidelity All Canadian Equity ETF | FCCA | NEO | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.05 | -0.48% | 10.35 | 07:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.33 | 10.33 | 10.33 | 10.35 | 10.40 |
FCCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 10.35 | -0.05 | -0.48% | 10.33 | 10.35 | 10.33 | 800 |
14 Jun 2024 | 10.40 | -0.11 | -1.05% | 10.41 | 10.42 | 10.39 | 4,200 |
13 Jun 2024 | 10.51 | 0.04 | 0.38% | 10.51 | 10.51 | 10.51 | 0 |
12 Jun 2024 | 10.47 | -0.09 | -0.85% | 10.48 | 10.49 | 10.47 | 8,500 |
11 Jun 2024 | 10.56 | 0.01 | 0.09% | 10.58 | 10.58 | 10.55 | 2,400 |
08 Jun 2024 | 10.55 | -0.06 | -0.57% | 10.59 | 10.59 | 10.55 | 6,890 |
07 Jun 2024 | 10.61 | 0.04 | 0.38% | 10.61 | 10.61 | 10.61 | 53 |
06 Jun 2024 | 10.57 | 0.07 | 0.67% | 10.57 | 10.57 | 10.57 | 4,600 |
05 Jun 2024 | 10.50 | -0.04 | -0.38% | 10.47 | 10.50 | 10.47 | 1,634 |
04 Jun 2024 | 10.54 | -0.04 | -0.38% | 10.54 | 10.54 | 10.54 | 0 |
01 Jun 2024 | 10.58 | 0.06 | 0.57% | 10.58 | 10.58 | 10.58 | 0 |
31 May 2024 | 10.52 | 0.08 | 0.77% | 10.52 | 10.53 | 10.52 | 6,304 |
30 May 2024 | 10.44 | -0.15 | -1.42% | 10.44 | 10.44 | 10.44 | 0 |
29 May 2024 | 10.59 | -0.07 | -0.66% | 10.60 | 10.60 | 10.55 | 2,600 |
28 May 2024 | 10.66 | 0.03 | 0.28% | 10.67 | 10.67 | 10.66 | 650 |
25 May 2024 | 10.63 | 0.03 | 0.28% | 10.66 | 10.66 | 10.63 | 6,400 |
24 May 2024 | 10.60 | -0.05 | -0.47% | 10.57 | 10.60 | 10.57 | 1,005 |
23 May 2024 | 10.65 | -0.04 | -0.37% | 10.66 | 10.66 | 10.65 | 460 |
22 May 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
18 May 2024 | 10.69 | 0.05 | 0.47% | 10.66 | 10.69 | 10.66 | 3,000 |
17 May 2024 | 10.64 | 0.01 | 0.09% | 10.63 | 10.65 | 10.63 | 28,374 |
16 May 2024 | 10.63 | 0.02 | 0.19% | 10.63 | 10.65 | 10.62 | 14,805 |