Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Canadian Low Volatility ETF | FCCL | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.18 | -0.56% | 32.01 | 06:33:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.94 | 31.94 | 31.94 | 32.01 | 32.19 |
FCCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 32.01 | -0.18 | -0.56% | 31.94 | 32.01 | 31.94 | 167 |
| 14 Jun 2024 | 32.19 | -0.22 | -0.68% | 32.26 | 32.26 | 32.14 | 640 |
| 13 Jun 2024 | 32.41 | 0.08 | 0.25% | 32.62 | 32.62 | 32.41 | 320 |
| 12 Jun 2024 | 32.33 | -0.26 | -0.80% | 32.31 | 32.39 | 32.31 | 623 |
| 11 Jun 2024 | 32.59 | -0.04 | -0.12% | 32.59 | 32.59 | 32.59 | 0 |
| 08 Jun 2024 | 32.63 | -0.11 | -0.34% | 32.68 | 32.69 | 32.63 | 840 |
| 07 Jun 2024 | 32.74 | 0.07 | 0.21% | 32.74 | 32.74 | 32.74 | 0 |
| 06 Jun 2024 | 32.67 | 0.24 | 0.74% | 32.63 | 32.67 | 32.63 | 1,000 |
| 05 Jun 2024 | 32.43 | 0.03 | 0.09% | 32.37 | 32.43 | 32.37 | 100 |
| 04 Jun 2024 | 32.40 | -0.13 | -0.40% | 32.54 | 32.54 | 32.40 | 400 |
| 01 Jun 2024 | 32.53 | 0.33 | 1.02% | 32.25 | 32.53 | 32.25 | 190 |
| 31 May 2024 | 32.20 | 0.27 | 0.85% | 32.20 | 32.23 | 32.20 | 1,200 |
| 30 May 2024 | 31.93 | -0.46 | -1.42% | 31.93 | 31.93 | 31.93 | 0 |
| 29 May 2024 | 32.39 | -0.39 | -1.19% | 32.59 | 32.59 | 32.39 | 272 |
| 28 May 2024 | 32.78 | 0.03 | 0.09% | 32.77 | 32.78 | 32.77 | 1,300 |
| 25 May 2024 | 32.75 | 0.12 | 0.37% | 32.81 | 32.81 | 32.75 | 1,000 |
| 24 May 2024 | 32.63 | -0.19 | -0.58% | 32.63 | 32.63 | 32.63 | 0 |
| 23 May 2024 | 32.82 | -0.09 | -0.27% | 32.80 | 32.82 | 32.73 | 400 |
| 22 May 2024 | 32.91 | -0.05 | -0.15% | 32.91 | 32.91 | 32.91 | 0 |
| 18 May 2024 | 32.96 | 0.10 | 0.30% | 32.90 | 32.96 | 32.90 | 100 |
| 17 May 2024 | 32.86 | 0.08 | 0.24% | 32.85 | 32.90 | 32.85 | 2,008 |
| 16 May 2024 | 32.78 | 0.07 | 0.21% | 32.78 | 32.84 | 32.76 | 1,000 |
